HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:50 | - | 26,750 |
19.09.24 16:03:27 | - | 26,745 |
19.09.24 16:02:19 | - | 26,750 |
19.09.24 16:00:38 | - | 26,750 |
19.09.24 15:59:18 | - | 26,725 |
19.09.24 15:58:17 | - | 26,740 |
19.09.24 15:56:22 | - | 26,725 |
19.09.24 15:55:06 | - | 26,705 |
19.09.24 15:53:53 | - | 26,705 |
19.09.24 15:52:15 | - | 26,690 |
19.09.24 15:51:10 | - | 26,690 |
19.09.24 15:49:10 | - | 26,725 |
19.09.24 15:48:45 | - | 26,725 |
19.09.24 15:46:42 | - | 26,705 |
19.09.24 15:45:41 | - | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:35 | - | 26,740 |
19.09.24 15:38:45 | - | 26,780 |
19.09.24 15:38:18 | - | 26,780 |
19.09.24 15:36:32 | - | 26,780 |
19.09.24 15:36:00 | - | 26,780 |
19.09.24 15:34:32 | - | 26,780 |
19.09.24 15:31:10 | - | 26,780 |
19.09.24 15:30:15 | - | 26,782 |
19.09.24 15:30:15 | - | 26,782 |
19.09.24 15:30:15 | - | 26,782 |
19.09.24 15:30:15 | - | 26,782 |
19.09.24 15:30:15 | - | 26,782 |
19.09.24 15:30:15 | - | 26,782 |
19.09.24 15:29:30 | - | 26,785 |
19.09.24 15:27:37 | - | 26,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:50 | - | 26,795 |
19.09.24 15:25:45 | - | 26,795 |
19.09.24 15:25:10 | - | 26,780 |
19.09.24 15:13:35 | - | 26,780 |
19.09.24 15:12:29 | - | 26,775 |
19.09.24 15:11:27 | - | 26,775 |
19.09.24 15:10:03 | - | 26,760 |
19.09.24 15:09:23 | - | 26,755 |
19.09.24 15:07:47 | - | 26,750 |
19.09.24 15:07:26 | - | 26,745 |
19.09.24 15:06:42 | - | 26,760 |
19.09.24 15:01:29 | - | 26,760 |
19.09.24 15:00:09 | - | 26,760 |
19.09.24 14:59:20 | - | 26,760 |
19.09.24 14:59:01 | - | 26,760 |