HSBC MSCI World Cl.Pa.Al.UCITS ETF USD
WKN A3CRZX | ISIN IE00BP2C1V62 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:15 | - | 26,340 |
18.09.24 21:20:24 | - | 26,393 |
18.09.24 21:19:40 | - | 26,388 |
18.09.24 21:18:30 | - | 26,381 |
18.09.24 21:18:12 | - | 26,397 |
18.09.24 21:17:45 | - | 26,383 |
18.09.24 21:17:14 | - | 26,383 |
18.09.24 21:16:48 | - | 26,377 |
18.09.24 21:16:01 | - | 26,383 |
18.09.24 21:14:59 | - | 26,379 |
18.09.24 21:14:42 | - | 26,390 |
18.09.24 21:13:48 | - | 26,382 |
18.09.24 21:13:04 | - | 26,345 |
18.09.24 21:12:00 | - | 26,336 |
18.09.24 21:11:47 | - | 26,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:03 | - | 26,322 |
18.09.24 21:10:24 | - | 26,316 |
18.09.24 21:09:36 | - | 26,322 |
18.09.24 21:08:57 | - | 26,323 |
18.09.24 21:08:00 | - | 26,318 |
18.09.24 21:07:15 | - | 26,314 |
18.09.24 21:06:15 | - | 26,318 |
18.09.24 21:05:46 | - | 26,309 |
18.09.24 21:05:02 | - | 26,333 |
18.09.24 21:04:15 | - | 26,338 |
18.09.24 21:03:20 | - | 26,343 |
18.09.24 21:02:31 | - | 26,317 |
18.09.24 21:01:49 | - | 26,326 |
18.09.24 21:01:03 | - | 26,359 |
18.09.24 21:00:17 | - | 26,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:59:15 | - | 26,388 |
18.09.24 20:58:34 | - | 26,418 |
18.09.24 20:58:05 | - | 26,423 |
18.09.24 20:57:14 | - | 26,416 |
18.09.24 20:56:48 | - | 26,413 |
18.09.24 20:56:15 | - | 26,418 |
18.09.24 20:55:45 | - | 26,401 |
18.09.24 20:55:03 | - | 26,407 |
18.09.24 20:55:03 | - | 26,407 |
18.09.24 20:55:03 | - | 26,407 |
18.09.24 20:55:03 | - | 26,407 |
18.09.24 20:55:03 | - | 26,407 |
18.09.24 20:55:03 | - | 26,407 |
18.09.24 20:55:03 | - | 26,407 |
18.09.24 20:55:03 | - | 26,407 |