UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:43:41 | - | 8,555 |
02.10.24 19:43:08 | - | 8,553 |
02.10.24 19:42:46 | - | 8,555 |
02.10.24 19:42:18 | - | 8,553 |
02.10.24 19:41:36 | - | 8,555 |
02.10.24 19:41:14 | - | 8,557 |
02.10.24 19:40:15 | - | 8,560 |
02.10.24 19:40:01 | - | 8,562 |
02.10.24 19:39:05 | - | 8,560 |
02.10.24 19:39:04 | - | 8,557 |
02.10.24 19:38:01 | - | 8,560 |
02.10.24 19:37:48 | - | 8,557 |
02.10.24 19:37:32 | - | 8,558 |
02.10.24 19:36:44 | - | 8,556 |
02.10.24 19:36:32 | - | 8,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:36:01 | - | 8,551 |
02.10.24 19:35:26 | - | 8,549 |
02.10.24 19:35:22 | - | 8,547 |
02.10.24 19:35:07 | - | 8,549 |
02.10.24 19:34:52 | - | 8,549 |
02.10.24 19:34:50 | - | 8,551 |
02.10.24 19:33:23 | - | 8,551 |
02.10.24 19:32:35 | - | 8,553 |
02.10.24 19:32:07 | - | 8,556 |
02.10.24 19:31:56 | - | 8,558 |
02.10.24 19:31:20 | - | 8,560 |
02.10.24 19:31:19 | - | 8,563 |
02.10.24 19:31:05 | - | 8,560 |
02.10.24 19:30:57 | - | 8,558 |
02.10.24 19:30:47 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:36 | - | 8,561 |
02.10.24 19:30:25 | - | 8,560 |
02.10.24 19:30:16 | - | 8,563 |
02.10.24 19:30:10 | - | 8,561 |
02.10.24 19:30:01 | - | 8,559 |
02.10.24 19:29:34 | - | 8,561 |
02.10.24 19:29:31 | - | 8,564 |
02.10.24 19:29:25 | - | 8,561 |
02.10.24 19:28:05 | - | 8,559 |
02.10.24 19:28:02 | - | 8,556 |
02.10.24 19:27:42 | - | 8,559 |
02.10.24 19:27:37 | - | 8,559 |
02.10.24 19:27:15 | - | 8,555 |
02.10.24 19:27:03 | - | 8,553 |
02.10.24 19:26:53 | - | 8,555 |