UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:08 | - | 8,504 |
15:30:54 | - | 8,500 |
15:29:49 | - | 8,496 |
15:28:29 | - | 8,493 |
15:27:05 | - | 8,493 |
15:26:06 | - | 8,494 |
15:25:19 | - | 8,495 |
15:24:45 | - | 8,493 |
15:24:16 | - | 8,492 |
15:23:30 | - | 8,492 |
15:22:43 | - | 8,490 |
15:22:26 | - | 8,489 |
15:22:03 | - | 8,492 |
15:21:28 | - | 8,488 |
15:20:47 | - | 8,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:42 | - | 8,488 |
15:16:25 | - | 8,488 |
15:15:57 | - | 8,490 |
15:15:52 | - | 8,488 |
15:15:22 | - | 8,492 |
15:15:10 | - | 8,490 |
15:15:03 | - | 8,489 |
15:14:46 | - | 8,488 |
15:13:50 | - | 8,490 |
15:12:08 | - | 8,490 |
15:10:00 | - | 8,490 |
15:08:52 | - | 8,493 |
15:08:36 | - | 8,492 |
15:06:54 | - | 8,491 |
15:06:24 | - | 8,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:31 | - | 8,492 |
15:03:46 | - | 8,493 |
15:01:29 | - | 8,491 |
15:00:33 | - | 8,492 |
14:59:57 | - | 8,496 |
14:58:52 | - | 8,495 |
14:58:22 | - | 8,496 |
14:58:04 | - | 8,498 |
14:57:23 | - | 8,495 |
14:56:53 | - | 8,496 |
14:56:05 | - | 8,498 |
14:55:38 | - | 8,496 |
14:55:11 | - | 8,498 |
14:54:16 | - | 8,498 |
14:53:55 | - | 8,498 |