UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:23 | - | 8,592 |
14:34:51 | - | 8,592 |
14:33:17 | - | 8,592 |
14:32:23 | - | 8,593 |
14:29:19 | - | 8,578 |
14:27:16 | - | 8,595 |
14:23:04 | - | 8,595 |
14:18:44 | - | 8,595 |
14:15:54 | - | 8,598 |
14:15:36 | - | 8,580 |
14:14:08 | - | 8,584 |
14:11:05 | - | 8,600 |
14:04:04 | - | 8,600 |
14:03:34 | - | 8,600 |
14:01:17 | - | 8,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:14 | - | 8,602 |
13:58:06 | - | 8,603 |
13:54:38 | - | 8,601 |
13:54:16 | - | 8,601 |
13:53:44 | - | 8,600 |
13:53:14 | - | 8,600 |
13:52:23 | - | 8,601 |
13:51:56 | - | 8,602 |
13:45:41 | - | 8,600 |
13:43:42 | - | 8,603 |
13:42:28 | - | 8,603 |
13:41:14 | - | 8,601 |
13:40:34 | - | 8,603 |
13:39:43 | - | 8,601 |
13:37:22 | - | 8,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:37:06 | - | 8,601 |
13:34:21 | - | 8,599 |
13:23:16 | - | 8,598 |
13:12:32 | - | 8,595 |
13:00:46 | - | 8,595 |
13:00:15 | - | 8,581 |
12:59:30 | - | 8,581 |
12:59:20 | - | 8,581 |
12:23:20 | - | 8,596 |
12:11:38 | - | 8,600 |
12:11:07 | - | 8,600 |
12:10:07 | - | 8,602 |
12:04:17 | - | 8,600 |
12:03:47 | - | 8,600 |
12:03:28 | - | 8,600 |