UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:15 | 0 | 8,606 |
09:04:01 | 0 | 8,615 |
02.07.24 17:36:09 | 0 | 8,593 |
02.07.24 13:12:17 | 0 | 8,558 |
02.07.24 09:04:13 | 0 | 8,582 |
01.07.24 17:36:14 | 0 | 8,488 |
01.07.24 13:12:00 | 0 | 8,506 |
01.07.24 09:04:14 | 0 | 8,496 |
28.06.24 17:36:12 | 0 | 8,586 |
28.06.24 13:12:08 | 0 | 8,545 |
28.06.24 09:04:29 | 0 | 8,500 |
27.06.24 17:36:06 | 0 | 8,483 |
27.06.24 13:12:12 | 0 | 8,456 |
27.06.24 09:04:08 | 0 | 8,475 |
26.06.24 17:36:17 | 0 | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 13:12:24 | 0 | 8,491 |
26.06.24 09:04:02 | 0 | 8,520 |
25.06.24 17:36:01 | 0 | 8,455 |
25.06.24 13:12:23 | 0 | 8,453 |
25.06.24 09:04:04 | 0 | 8,456 |
24.06.24 17:36:20 | 0 | 8,351 |
24.06.24 13:12:22 | 0 | 8,316 |
24.06.24 09:04:23 | 0 | 8,305 |
21.06.24 17:36:23 | 0 | 8,289 |
21.06.24 13:12:05 | 0 | 8,315 |
21.06.24 09:04:24 | 0 | 8,302 |
20.06.24 17:36:11 | 0 | 8,329 |
20.06.24 13:12:18 | 0 | 8,333 |
20.06.24 09:04:01 | 0 | 8,329 |
19.06.24 17:36:09 | 0 | 8,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 13:12:20 | 0 | 8,331 |
19.06.24 09:04:22 | 0 | 8,359 |
18.06.24 17:36:00 | 0 | 8,302 |
18.06.24 13:12:23 | 0 | 8,305 |
18.06.24 09:04:21 | 0 | 8,293 |
17.06.24 17:36:24 | 0 | 8,290 |
17.06.24 13:12:20 | 0 | 8,284 |
17.06.24 09:04:29 | 0 | 8,306 |
14.06.24 17:36:03 | 0 | 8,418 |
14.06.24 17:04:23 | 5 | 8,413 |
14.06.24 13:12:05 | 0 | 8,383 |
14.06.24 09:04:04 | 0 | 8,390 |
13.06.24 17:36:23 | 0 | 8,357 |
13.06.24 13:12:24 | 0 | 8,360 |
13.06.24 09:04:01 | 0 | 8,371 |