UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:42 | 0 | 8,594 |
14:42:06 | 0 | 8,594 |
14:35:45 | 0 | 8,594 |
14:30:42 | 0 | 8,594 |
14:15:39 | 0 | 8,582 |
14:00:57 | 0 | 8,604 |
13:45:55 | 0 | 8,602 |
13:30:40 | 0 | 8,601 |
13:15:54 | 0 | 8,597 |
13:00:49 | 0 | 8,597 |
12:45:31 | 0 | 8,598 |
12:30:40 | 0 | 8,598 |
12:16:02 | 0 | 8,602 |
11:45:42 | 0 | 8,599 |
11:30:56 | 0 | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:57 | 0 | 8,590 |
10:30:53 | 0 | 8,578 |
09:51:20 | 0 | 8,576 |
09:50:03 | 0 | 8,575 |
09:30:33 | 0 | 8,581 |
09:15:45 | 0 | 8,600 |
08:45:30 | 0 | 8,630 |
08:30:31 | 0 | 8,624 |
08:15:34 | 0 | 8,624 |
08:01:21 | 0 | 8,636 |
02.07.24 21:56:31 | 0 | 8,569 |
02.07.24 21:45:24 | 0 | 8,566 |
02.07.24 21:30:25 | 0 | 8,575 |
02.07.24 21:15:13 | 0 | 8,571 |
02.07.24 21:00:27 | 0 | 8,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:45:23 | 0 | 8,569 |
02.07.24 20:30:27 | 0 | 8,569 |
02.07.24 20:15:14 | 0 | 8,571 |
02.07.24 20:00:28 | 0 | 8,571 |
02.07.24 19:45:23 | 0 | 8,568 |
02.07.24 19:30:28 | 0 | 8,566 |
02.07.24 19:15:15 | 0 | 8,562 |
02.07.24 19:00:29 | 0 | 8,551 |
02.07.24 18:45:23 | 0 | 8,549 |
02.07.24 18:30:26 | 0 | 8,549 |
02.07.24 18:15:26 | 0 | 8,545 |
02.07.24 18:00:26 | 0 | 8,549 |
02.07.24 17:30:25 | 0 | 8,554 |
02.07.24 17:00:41 | 0 | 8,558 |
02.07.24 16:45:33 | 0 | 8,567 |