UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:34 | 0 | 8,5930 |
13:55:04 | 0 | 8,6010 |
13:08:46 | 0 | 8,5950 |
13:02:39 | 0 | 8,5950 |
12:09:11 | 0 | 8,6000 |
11:54:10 | 0 | 8,5960 |
11:11:49 | 0 | 8,5920 |
10:26:01 | 0 | 8,5800 |
09:28:14 | 0 | 8,5980 |
09:13:16 | 0 | 8,5980 |
02.07.24 19:34:34 | 0 | 8,4910 |
02.07.24 19:02:15 | 0 | 8,4690 |
02.07.24 18:15:03 | 0 | 8,4630 |
02.07.24 17:26:42 | 0 | 8,5730 |
02.07.24 16:28:57 | 0 | 8,5690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:28:09 | 0 | 8,5690 |
02.07.24 16:05:36 | 0 | 8,5600 |
02.07.24 14:55:15 | 0 | 8,5420 |
02.07.24 13:59:43 | 0 | 8,5400 |
02.07.24 13:04:33 | 0 | 8,5560 |
02.07.24 12:57:55 | 0 | 8,5570 |
02.07.24 12:18:10 | 0 | 8,5560 |
02.07.24 11:16:43 | 0 | 8,5520 |
02.07.24 10:21:57 | 0 | 8,5620 |
02.07.24 09:30:50 | 0 | 8,5660 |
02.07.24 09:24:31 | 0 | 8,5810 |
01.07.24 19:34:14 | 0 | 8,3810 |
01.07.24 18:59:44 | 0 | 8,3890 |
01.07.24 18:09:54 | 0 | 8,3870 |
01.07.24 17:21:41 | 0 | 8,4770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:41:07 | 0 | 8,4650 |
01.07.24 16:32:38 | 0 | 8,4730 |
01.07.24 15:33:29 | 0 | 8,5040 |
01.07.24 14:36:21 | 0 | 8,5020 |
01.07.24 13:49:13 | 0 | 8,5060 |
01.07.24 12:55:07 | 0 | 8,4920 |
01.07.24 11:59:13 | 0 | 8,4800 |
01.07.24 11:05:11 | 0 | 8,4730 |
01.07.24 10:12:24 | 0 | 8,4800 |
01.07.24 09:21:46 | 0 | 8,4870 |
01.07.24 08:26:50 | 0 | 8,3140 |
01.07.24 08:15:45 | 0 | 8,3180 |
28.06.24 19:25:36 | 0 | 8,4540 |
28.06.24 18:26:47 | 0 | 8,4600 |
28.06.24 17:28:58 | 0 | 8,5710 |