UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:37 | - | 8,585 |
10:10:53 | - | 8,584 |
10:10:02 | - | 8,580 |
10:09:16 | - | 8,584 |
10:07:40 | - | 8,584 |
10:07:20 | - | 8,580 |
10:06:21 | - | 8,580 |
10:05:46 | - | 8,580 |
10:05:16 | - | 8,580 |
10:04:51 | - | 8,583 |
10:04:24 | - | 8,581 |
10:01:55 | - | 8,580 |
10:00:58 | - | 8,581 |
09:59:03 | - | 8,584 |
09:58:33 | - | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:17 | - | 8,585 |
09:57:30 | - | 8,587 |
09:55:46 | - | 8,587 |
09:55:12 | - | 8,587 |
09:54:17 | - | 8,574 |
09:54:12 | - | 8,579 |
09:53:11 | - | 8,594 |
09:52:59 | - | 8,593 |
09:52:02 | - | 8,592 |
09:51:31 | - | 8,589 |
09:50:11 | - | 8,574 |
09:49:26 | - | 8,583 |
09:46:43 | - | 8,594 |
09:41:47 | - | 8,598 |
09:40:38 | - | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:08 | - | 8,598 |
09:39:48 | - | 8,598 |
09:39:03 | - | 8,598 |
09:38:35 | - | 8,598 |
09:37:50 | - | 8,598 |
09:36:46 | - | 8,600 |
09:36:20 | - | 8,598 |
09:34:06 | - | 8,594 |
09:33:26 | - | 8,594 |
09:33:11 | - | 8,596 |
09:31:24 | - | 8,596 |
09:31:20 | - | 8,595 |
09:30:29 | - | 8,579 |
09:29:12 | - | 8,590 |
09:25:43 | - | 8,598 |