UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:04 | - | 8,588 |
11:03:43 | - | 8,589 |
11:03:06 | - | 8,588 |
11:02:37 | - | 8,588 |
11:01:44 | - | 8,588 |
11:00:25 | - | 8,588 |
10:59:33 | - | 8,588 |
10:59:03 | - | 8,588 |
10:58:47 | - | 8,590 |
10:58:06 | - | 8,590 |
10:57:35 | - | 8,588 |
10:56:56 | - | 8,584 |
10:51:51 | - | 8,584 |
10:51:20 | - | 8,584 |
10:51:20 | - | 8,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:52 | - | 8,584 |
10:43:33 | - | 8,584 |
10:43:00 | - | 8,584 |
10:42:09 | - | 8,584 |
10:38:13 | - | 8,584 |
10:37:52 | - | 8,580 |
10:37:18 | - | 8,581 |
10:36:10 | - | 8,581 |
10:35:34 | - | 8,580 |
10:34:41 | - | 8,581 |
10:33:09 | - | 8,582 |
10:32:27 | - | 8,580 |
10:31:01 | - | 8,578 |
10:30:32 | - | 8,575 |
10:29:33 | - | 8,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:11 | - | 8,561 |
10:29:06 | - | 8,565 |
10:26:33 | - | 8,576 |
10:25:46 | - | 8,580 |
10:20:16 | - | 8,580 |
10:17:57 | - | 8,575 |
10:16:01 | - | 8,576 |
10:14:38 | - | 8,580 |
10:14:07 | - | 8,580 |
10:12:55 | - | 8,584 |
10:11:53 | - | 8,584 |
10:11:37 | - | 8,585 |
10:10:53 | - | 8,584 |
10:10:02 | - | 8,580 |
10:09:16 | - | 8,584 |