UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:45:57 | - | 8,559 |
02.10.24 18:45:27 | - | 8,557 |
02.10.24 18:45:16 | - | 8,555 |
02.10.24 18:43:31 | - | 8,555 |
02.10.24 18:43:10 | - | 8,557 |
02.10.24 18:41:43 | - | 8,555 |
02.10.24 18:39:22 | - | 8,557 |
02.10.24 18:38:44 | - | 8,559 |
02.10.24 18:37:17 | - | 8,557 |
02.10.24 18:37:11 | - | 8,559 |
02.10.24 18:36:35 | - | 8,557 |
02.10.24 18:36:02 | - | 8,555 |
02.10.24 18:34:27 | - | 8,557 |
02.10.24 18:34:15 | - | 8,559 |
02.10.24 18:33:56 | - | 8,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:25 | - | 8,555 |
02.10.24 18:33:06 | - | 8,557 |
02.10.24 18:32:53 | - | 8,555 |
02.10.24 18:32:21 | - | 8,557 |
02.10.24 18:31:53 | - | 8,555 |
02.10.24 18:31:46 | - | 8,557 |
02.10.24 18:31:39 | - | 8,559 |
02.10.24 18:31:28 | - | 8,557 |
02.10.24 18:31:18 | - | 8,555 |
02.10.24 18:31:02 | - | 8,557 |
02.10.24 18:30:25 | - | 8,558 |
02.10.24 18:30:08 | - | 8,560 |
02.10.24 18:29:47 | - | 8,565 |
02.10.24 18:29:03 | - | 8,567 |
02.10.24 18:28:58 | - | 8,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:57 | - | 8,567 |
02.10.24 18:28:44 | - | 8,565 |
02.10.24 18:28:27 | - | 8,567 |
02.10.24 18:28:16 | - | 8,569 |
02.10.24 18:28:01 | - | 8,571 |
02.10.24 18:26:42 | - | 8,573 |
02.10.24 18:26:26 | - | 8,575 |
02.10.24 18:26:15 | - | 8,573 |
02.10.24 18:25:43 | - | 8,575 |
02.10.24 18:25:40 | - | 8,578 |
02.10.24 18:25:39 | - | 8,576 |
02.10.24 18:25:33 | - | 8,573 |
02.10.24 18:25:25 | - | 8,571 |
02.10.24 18:25:15 | - | 8,573 |
02.10.24 18:24:45 | - | 8,568 |