UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:19 | - | 8,571 |
02.10.24 20:19:31 | - | 8,573 |
02.10.24 20:19:12 | - | 8,576 |
02.10.24 20:18:30 | - | 8,574 |
02.10.24 20:15:57 | - | 8,571 |
02.10.24 20:15:16 | - | 8,569 |
02.10.24 20:15:14 | - | 8,571 |
02.10.24 20:14:08 | - | 8,569 |
02.10.24 20:13:47 | - | 8,571 |
02.10.24 20:13:00 | - | 8,569 |
02.10.24 20:12:28 | - | 8,571 |
02.10.24 20:11:41 | - | 8,569 |
02.10.24 20:11:34 | - | 8,571 |
02.10.24 20:10:00 | - | 8,569 |
02.10.24 20:09:19 | - | 8,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:08:29 | - | 8,568 |
02.10.24 20:07:54 | - | 8,570 |
02.10.24 20:06:10 | - | 8,568 |
02.10.24 20:05:43 | - | 8,566 |
02.10.24 20:03:33 | - | 8,568 |
02.10.24 20:01:06 | - | 8,570 |
02.10.24 20:00:54 | - | 8,572 |
02.10.24 20:00:46 | - | 8,570 |
02.10.24 20:00:37 | - | 8,567 |
02.10.24 20:00:29 | - | 8,570 |
02.10.24 19:57:51 | - | 8,568 |
02.10.24 19:53:01 | - | 8,566 |
02.10.24 19:51:36 | - | 8,568 |
02.10.24 19:51:14 | - | 8,566 |
02.10.24 19:51:08 | - | 8,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:04 | - | 8,566 |
02.10.24 19:49:44 | - | 8,564 |
02.10.24 19:49:40 | - | 8,562 |
02.10.24 19:49:28 | - | 8,559 |
02.10.24 19:48:52 | - | 8,562 |
02.10.24 19:48:44 | - | 8,564 |
02.10.24 19:48:34 | - | 8,562 |
02.10.24 19:48:12 | - | 8,564 |
02.10.24 19:47:36 | - | 8,562 |
02.10.24 19:46:03 | - | 8,560 |
02.10.24 19:44:52 | - | 8,557 |
02.10.24 19:44:29 | - | 8,560 |
02.10.24 19:44:17 | - | 8,557 |
02.10.24 19:44:02 | - | 8,555 |
02.10.24 19:43:49 | - | 8,557 |