UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:05 | - | 8,579 |
02.10.24 21:01:19 | - | 8,577 |
02.10.24 21:00:27 | - | 8,574 |
02.10.24 20:57:10 | - | 8,572 |
02.10.24 20:55:49 | - | 8,570 |
02.10.24 20:51:01 | - | 8,567 |
02.10.24 20:50:21 | - | 8,570 |
02.10.24 20:49:44 | - | 8,572 |
02.10.24 20:47:55 | - | 8,570 |
02.10.24 20:47:42 | - | 8,567 |
02.10.24 20:47:26 | - | 8,569 |
02.10.24 20:47:19 | - | 8,567 |
02.10.24 20:46:54 | - | 8,569 |
02.10.24 20:42:22 | - | 8,572 |
02.10.24 20:40:59 | - | 8,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:40:12 | - | 8,567 |
02.10.24 20:39:17 | - | 8,565 |
02.10.24 20:38:10 | - | 8,563 |
02.10.24 20:35:14 | - | 8,565 |
02.10.24 20:33:35 | - | 8,567 |
02.10.24 20:31:39 | - | 8,565 |
02.10.24 20:31:34 | - | 8,563 |
02.10.24 20:30:58 | - | 8,561 |
02.10.24 20:30:24 | - | 8,558 |
02.10.24 20:29:50 | - | 8,561 |
02.10.24 20:29:30 | - | 8,563 |
02.10.24 20:28:59 | - | 8,561 |
02.10.24 20:28:39 | - | 8,553 |
02.10.24 20:28:39 | - | 8,553 |
02.10.24 20:28:39 | - | 8,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:39 | - | 8,553 |
02.10.24 20:28:24 | - | 8,562 |
02.10.24 20:27:22 | - | 8,564 |
02.10.24 20:27:19 | - | 8,562 |
02.10.24 20:26:40 | - | 8,566 |
02.10.24 20:26:21 | - | 8,569 |
02.10.24 20:25:45 | - | 8,571 |
02.10.24 20:25:30 | - | 8,569 |
02.10.24 20:24:25 | - | 8,566 |
02.10.24 20:22:56 | - | 8,569 |
02.10.24 20:22:50 | - | 8,566 |
02.10.24 20:22:40 | - | 8,568 |
02.10.24 20:21:07 | - | 8,571 |
02.10.24 20:20:59 | - | 8,568 |
02.10.24 20:20:47 | - | 8,566 |