UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:10 | - | 8,432 |
03.10.24 08:06:54 | - | 8,430 |
03.10.24 08:06:29 | - | 8,433 |
03.10.24 08:06:26 | - | 8,430 |
03.10.24 08:06:13 | - | 8,427 |
03.10.24 08:06:11 | - | 8,430 |
03.10.24 08:05:59 | - | 8,432 |
03.10.24 08:05:12 | - | 8,430 |
02.10.24 22:00:00 | - | 8,559 |
02.10.24 21:59:49 | - | 8,557 |
02.10.24 21:59:21 | - | 8,559 |
02.10.24 21:59:08 | - | 8,561 |
02.10.24 21:58:48 | - | 8,564 |
02.10.24 21:58:12 | - | 8,561 |
02.10.24 21:57:54 | - | 8,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:15 | - | 8,566 |
02.10.24 21:56:27 | - | 8,563 |
02.10.24 21:55:49 | - | 8,565 |
02.10.24 21:55:35 | - | 8,563 |
02.10.24 21:55:24 | - | 8,561 |
02.10.24 21:53:30 | - | 8,559 |
02.10.24 21:52:55 | - | 8,561 |
02.10.24 21:52:40 | - | 8,563 |
02.10.24 21:51:19 | - | 8,561 |
02.10.24 21:51:05 | - | 8,559 |
02.10.24 21:50:47 | - | 8,561 |
02.10.24 21:50:17 | - | 8,559 |
02.10.24 21:50:09 | - | 8,561 |
02.10.24 21:48:22 | - | 8,563 |
02.10.24 21:47:13 | - | 8,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:06 | - | 8,568 |
02.10.24 21:45:28 | - | 8,565 |
02.10.24 21:45:00 | - | 8,563 |
02.10.24 21:44:14 | - | 8,565 |
02.10.24 21:43:40 | - | 8,563 |
02.10.24 21:43:12 | - | 8,560 |
02.10.24 21:42:47 | - | 8,563 |
02.10.24 21:42:34 | - | 8,565 |
02.10.24 21:41:57 | - | 8,563 |
02.10.24 21:41:15 | - | 8,561 |
02.10.24 21:41:15 | - | 8,558 |
02.10.24 21:40:48 | - | 8,561 |
02.10.24 21:40:28 | - | 8,563 |
02.10.24 21:40:26 | - | 8,565 |
02.10.24 21:39:24 | - | 8,567 |