UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:46 | - | 8,599 |
03.10.24 10:01:12 | - | 8,600 |
03.10.24 10:00:31 | - | 8,600 |
03.10.24 09:59:41 | - | 8,598 |
03.10.24 09:59:40 | - | 8,598 |
03.10.24 09:59:03 | - | 8,600 |
03.10.24 09:58:38 | - | 8,598 |
03.10.24 09:57:45 | - | 8,599 |
03.10.24 09:57:28 | - | 8,598 |
03.10.24 09:56:36 | - | 8,602 |
03.10.24 09:56:21 | - | 8,603 |
03.10.24 09:55:17 | - | 8,606 |
03.10.24 09:54:42 | - | 8,592 |
03.10.24 09:54:23 | - | 8,604 |
03.10.24 09:53:43 | - | 8,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:47 | - | 8,610 |
03.10.24 09:52:27 | - | 8,606 |
03.10.24 09:52:17 | - | 8,602 |
03.10.24 09:51:42 | - | 8,607 |
03.10.24 09:51:29 | - | 8,608 |
03.10.24 09:50:47 | - | 8,607 |
03.10.24 09:50:20 | - | 8,606 |
03.10.24 09:49:29 | - | 8,597 |
03.10.24 09:49:23 | - | 8,605 |
03.10.24 09:48:49 | - | 8,614 |
03.10.24 09:48:09 | - | 8,615 |
03.10.24 09:47:56 | - | 8,619 |
03.10.24 09:47:15 | - | 8,621 |
03.10.24 09:46:47 | - | 8,615 |
03.10.24 09:46:19 | - | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:13 | - | 8,615 |
03.10.24 09:44:43 | - | 8,615 |
03.10.24 09:44:14 | - | 8,617 |
03.10.24 09:43:46 | - | 8,617 |
03.10.24 09:43:27 | - | 8,621 |
03.10.24 09:43:04 | - | 8,623 |
03.10.24 09:41:59 | - | 8,621 |
03.10.24 09:41:03 | - | 8,611 |
03.10.24 09:40:31 | - | 8,611 |
03.10.24 09:39:51 | - | 8,610 |
03.10.24 09:38:53 | - | 8,616 |
03.10.24 09:38:53 | - | 8,615 |
03.10.24 09:38:33 | - | 8,614 |
03.10.24 09:38:17 | - | 8,617 |
03.10.24 09:37:36 | - | 8,619 |