UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:21:40 | - | 8,599 |
03.10.24 10:21:03 | - | 8,599 |
03.10.24 10:20:21 | - | 8,601 |
03.10.24 10:19:52 | - | 8,599 |
03.10.24 10:18:47 | - | 8,602 |
03.10.24 10:18:33 | - | 8,601 |
03.10.24 10:18:16 | - | 8,601 |
03.10.24 10:17:52 | - | 8,603 |
03.10.24 10:17:50 | - | 8,602 |
03.10.24 10:17:00 | - | 8,603 |
03.10.24 10:16:48 | - | 8,602 |
03.10.24 10:16:48 | - | 8,602 |
03.10.24 10:16:48 | - | 8,602 |
03.10.24 10:16:27 | - | 8,602 |
03.10.24 10:15:52 | - | 8,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:03 | - | 8,603 |
03.10.24 10:14:46 | - | 8,597 |
03.10.24 10:14:21 | - | 8,602 |
03.10.24 10:13:59 | - | 8,603 |
03.10.24 10:13:54 | - | 8,601 |
03.10.24 10:13:54 | - | 8,601 |
03.10.24 10:13:54 | - | 8,601 |
03.10.24 10:13:54 | - | 8,601 |
03.10.24 10:13:54 | - | 8,601 |
03.10.24 10:13:54 | - | 8,601 |
03.10.24 10:13:54 | - | 8,601 |
03.10.24 10:13:54 | - | 8,601 |
03.10.24 10:13:54 | - | 8,601 |
03.10.24 10:13:12 | - | 8,597 |
03.10.24 10:12:53 | - | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:16 | - | 8,593 |
03.10.24 10:11:46 | - | 8,593 |
03.10.24 10:10:59 | - | 8,594 |
03.10.24 10:10:24 | - | 8,597 |
03.10.24 10:09:46 | - | 8,601 |
03.10.24 10:08:58 | - | 8,601 |
03.10.24 10:08:28 | - | 8,601 |
03.10.24 10:06:24 | - | 8,605 |
03.10.24 10:05:53 | - | 8,605 |
03.10.24 10:05:44 | - | 8,602 |
03.10.24 10:04:43 | - | 8,607 |
03.10.24 10:04:20 | - | 8,610 |
03.10.24 10:03:46 | - | 8,606 |
03.10.24 10:02:42 | - | 8,602 |
03.10.24 10:02:10 | - | 8,604 |