UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:37:21 | - | 8,622 |
03.10.24 09:36:51 | - | 8,623 |
03.10.24 09:36:43 | - | 8,618 |
03.10.24 09:36:07 | - | 8,627 |
03.10.24 09:35:54 | - | 8,626 |
03.10.24 09:35:39 | - | 8,630 |
03.10.24 09:34:57 | - | 8,623 |
03.10.24 09:34:47 | - | 8,622 |
03.10.24 09:34:29 | - | 8,617 |
03.10.24 09:33:54 | - | 8,618 |
03.10.24 09:32:54 | - | 8,620 |
03.10.24 09:32:49 | - | 8,620 |
03.10.24 09:32:03 | - | 8,626 |
03.10.24 09:31:53 | - | 8,623 |
03.10.24 09:31:20 | - | 8,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:22 | - | 8,601 |
03.10.24 09:29:42 | - | 8,614 |
03.10.24 09:29:17 | - | 8,614 |
03.10.24 09:29:12 | - | 8,614 |
03.10.24 09:27:46 | - | 8,621 |
03.10.24 09:26:21 | - | 8,621 |
03.10.24 09:25:27 | - | 8,621 |
03.10.24 09:22:51 | - | 8,625 |
03.10.24 09:22:00 | - | 8,628 |
03.10.24 09:19:57 | - | 8,624 |
03.10.24 09:19:20 | - | 8,620 |
03.10.24 09:17:36 | - | 8,624 |
03.10.24 09:16:42 | - | 8,628 |
03.10.24 09:13:12 | - | 8,632 |
03.10.24 09:11:56 | - | 8,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:10 | - | 8,636 |
03.10.24 09:09:53 | - | 8,641 |
03.10.24 09:07:35 | - | 8,637 |
03.10.24 09:07:01 | - | 8,637 |
03.10.24 09:06:17 | - | 8,641 |
03.10.24 09:05:46 | - | 8,641 |
03.10.24 09:04:09 | - | 8,636 |
03.10.24 08:57:52 | - | 8,429 |
03.10.24 08:56:47 | - | 8,426 |
03.10.24 08:55:23 | - | 8,428 |
03.10.24 08:54:00 | - | 8,426 |
03.10.24 08:53:30 | - | 8,424 |
03.10.24 08:52:55 | - | 8,427 |
03.10.24 08:52:01 | - | 8,424 |
03.10.24 08:51:19 | - | 8,427 |