UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:24 | - | 8,593 |
03.10.24 10:46:19 | - | 8,589 |
03.10.24 10:45:56 | - | 8,590 |
03.10.24 10:44:16 | - | 8,591 |
03.10.24 10:41:36 | - | 8,587 |
03.10.24 10:41:13 | - | 8,585 |
03.10.24 10:40:55 | - | 8,587 |
03.10.24 10:40:24 | - | 8,587 |
03.10.24 10:40:03 | - | 8,585 |
03.10.24 10:39:49 | - | 8,584 |
03.10.24 10:39:05 | - | 8,586 |
03.10.24 10:38:51 | - | 8,584 |
03.10.24 10:38:02 | - | 8,580 |
03.10.24 10:37:38 | - | 8,578 |
03.10.24 10:37:27 | - | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:03 | - | 8,576 |
03.10.24 10:36:47 | - | 8,581 |
03.10.24 10:36:08 | - | 8,581 |
03.10.24 10:35:56 | - | 8,581 |
03.10.24 10:35:34 | - | 8,583 |
03.10.24 10:35:30 | - | 8,582 |
03.10.24 10:35:20 | - | 8,579 |
03.10.24 10:35:10 | - | 8,582 |
03.10.24 10:34:29 | - | 8,581 |
03.10.24 10:34:25 | - | 8,580 |
03.10.24 10:34:03 | - | 8,584 |
03.10.24 10:33:47 | - | 8,582 |
03.10.24 10:33:17 | - | 8,582 |
03.10.24 10:32:42 | - | 8,585 |
03.10.24 10:31:19 | - | 8,587 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:31 | - | 8,585 |
03.10.24 10:29:54 | - | 8,573 |
03.10.24 10:29:29 | - | 8,595 |
03.10.24 10:29:07 | - | 8,593 |
03.10.24 10:28:28 | - | 8,595 |
03.10.24 10:26:30 | - | 8,593 |
03.10.24 10:26:09 | - | 8,592 |
03.10.24 10:25:34 | - | 8,597 |
03.10.24 10:24:39 | - | 8,593 |
03.10.24 10:24:09 | - | 8,593 |
03.10.24 10:23:34 | - | 8,593 |
03.10.24 10:23:04 | - | 8,593 |
03.10.24 10:22:49 | - | 8,594 |
03.10.24 10:22:28 | - | 8,597 |
03.10.24 10:21:58 | - | 8,597 |