UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:05:36 | - | 8,594 |
03.10.24 12:05:02 | - | 8,595 |
03.10.24 12:03:09 | - | 8,598 |
03.10.24 12:02:10 | - | 8,595 |
03.10.24 12:01:37 | - | 8,594 |
03.10.24 12:01:07 | - | 8,594 |
03.10.24 12:00:38 | - | 8,595 |
03.10.24 12:00:21 | - | 8,594 |
03.10.24 12:00:06 | - | 8,598 |
03.10.24 11:59:36 | - | 8,593 |
03.10.24 11:57:40 | - | 8,594 |
03.10.24 11:57:35 | - | 8,593 |
03.10.24 11:55:43 | - | 8,595 |
03.10.24 11:54:52 | - | 8,593 |
03.10.24 11:54:22 | - | 8,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:18 | - | 8,594 |
03.10.24 11:53:58 | - | 8,595 |
03.10.24 11:53:39 | - | 8,595 |
03.10.24 11:52:28 | - | 8,595 |
03.10.24 11:52:24 | - | 8,594 |
03.10.24 11:51:39 | - | 8,595 |
03.10.24 11:49:38 | - | 8,593 |
03.10.24 11:49:32 | - | 8,593 |
03.10.24 11:49:27 | - | 8,591 |
03.10.24 11:49:06 | - | 8,591 |
03.10.24 11:48:32 | - | 8,589 |
03.10.24 11:48:30 | - | 8,589 |
03.10.24 11:48:26 | - | 8,590 |
03.10.24 11:48:18 | - | 8,589 |
03.10.24 11:47:58 | - | 8,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:50 | - | 8,589 |
03.10.24 11:47:20 | - | 8,589 |
03.10.24 11:47:01 | - | 8,591 |
03.10.24 11:44:51 | - | 8,590 |
03.10.24 11:44:46 | - | 8,589 |
03.10.24 11:44:41 | - | 8,590 |
03.10.24 11:43:48 | - | 8,591 |
03.10.24 11:42:21 | - | 8,589 |
03.10.24 11:41:49 | - | 8,586 |
03.10.24 11:40:36 | - | 8,587 |
03.10.24 11:39:40 | - | 8,589 |
03.10.24 11:39:06 | - | 8,589 |
03.10.24 11:38:17 | - | 8,589 |
03.10.24 11:37:47 | - | 8,589 |
03.10.24 11:37:31 | - | 8,593 |