UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:39 | - | 8,602 |
03.10.24 14:15:22 | - | 8,602 |
03.10.24 14:14:19 | - | 8,602 |
03.10.24 14:13:41 | - | 8,602 |
03.10.24 14:06:59 | - | 8,603 |
03.10.24 14:06:35 | - | 8,601 |
03.10.24 14:05:45 | - | 8,601 |
03.10.24 14:04:17 | - | 8,597 |
03.10.24 14:02:53 | - | 8,597 |
03.10.24 14:02:34 | - | 8,602 |
03.10.24 14:01:26 | - | 8,602 |
03.10.24 14:01:15 | - | 8,604 |
03.10.24 14:00:40 | - | 8,602 |
03.10.24 14:00:10 | - | 8,602 |
03.10.24 13:58:58 | - | 8,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:22 | - | 8,602 |
03.10.24 13:58:01 | - | 8,598 |
03.10.24 13:57:43 | - | 8,594 |
03.10.24 13:56:04 | - | 8,598 |
03.10.24 13:55:57 | - | 8,594 |
03.10.24 13:55:36 | - | 8,594 |
03.10.24 13:53:58 | - | 8,594 |
03.10.24 13:51:55 | - | 8,598 |
03.10.24 13:51:25 | - | 8,598 |
03.10.24 13:50:44 | - | 8,602 |
03.10.24 13:49:48 | - | 8,602 |
03.10.24 13:48:15 | - | 8,602 |
03.10.24 13:47:45 | - | 8,602 |
03.10.24 13:47:37 | - | 8,604 |
03.10.24 13:46:24 | - | 8,603 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:04 | - | 8,604 |
03.10.24 13:45:46 | - | 8,602 |
03.10.24 13:45:23 | - | 8,604 |
03.10.24 13:45:09 | - | 8,602 |
03.10.24 13:45:01 | - | 8,600 |
03.10.24 13:44:56 | - | 8,599 |
03.10.24 13:39:01 | - | 8,601 |
03.10.24 13:38:31 | - | 8,602 |
03.10.24 13:38:14 | - | 8,599 |
03.10.24 13:38:03 | - | 8,598 |
03.10.24 13:37:55 | - | 8,602 |
03.10.24 13:37:25 | - | 8,602 |
03.10.24 13:37:01 | - | 8,604 |
03.10.24 13:36:20 | - | 8,602 |
03.10.24 13:35:50 | - | 8,602 |