UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:59 | - | 8,613 |
03.10.24 16:42:59 | - | 8,613 |
03.10.24 16:42:05 | - | 8,616 |
03.10.24 16:42:05 | - | 8,616 |
03.10.24 16:42:05 | - | 8,616 |
03.10.24 16:41:08 | - | 8,616 |
03.10.24 16:40:16 | - | 8,620 |
03.10.24 16:38:38 | - | 8,616 |
03.10.24 16:37:20 | - | 8,612 |
03.10.24 16:36:02 | - | 8,616 |
03.10.24 16:35:06 | - | 8,616 |
03.10.24 16:33:41 | - | 8,616 |
03.10.24 16:32:50 | - | 8,609 |
03.10.24 16:32:50 | - | 8,609 |
03.10.24 16:32:50 | - | 8,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:50 | - | 8,609 |
03.10.24 16:32:50 | - | 8,609 |
03.10.24 16:32:50 | - | 8,609 |
03.10.24 16:32:50 | - | 8,609 |
03.10.24 16:32:50 | - | 8,609 |
03.10.24 16:32:50 | - | 8,609 |
03.10.24 16:31:51 | - | 8,601 |
03.10.24 16:30:46 | - | 8,599 |
03.10.24 16:30:46 | - | 8,599 |
03.10.24 16:29:00 | - | 8,604 |
03.10.24 16:28:06 | - | 8,602 |
03.10.24 16:27:03 | - | 8,604 |
03.10.24 16:25:55 | - | 8,604 |
03.10.24 16:24:50 | - | 8,600 |
03.10.24 16:24:50 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:30 | - | 8,600 |
03.10.24 16:22:29 | - | 8,616 |
03.10.24 16:20:56 | - | 8,616 |
03.10.24 16:19:45 | - | 8,616 |
03.10.24 16:18:28 | - | 8,620 |
03.10.24 16:17:25 | - | 8,624 |
03.10.24 16:16:21 | - | 8,611 |
03.10.24 16:16:21 | - | 8,611 |
03.10.24 16:14:47 | - | 8,619 |
03.10.24 16:14:47 | - | 8,619 |
03.10.24 16:13:40 | - | 8,621 |
03.10.24 16:12:48 | - | 8,628 |
03.10.24 16:10:51 | - | 8,633 |
03.10.24 16:10:01 | - | 8,629 |
03.10.24 16:08:23 | - | 8,622 |