UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:15 | - | 8,532 |
03.10.24 17:42:03 | - | 8,530 |
03.10.24 17:41:40 | - | 8,532 |
03.10.24 17:41:13 | - | 8,534 |
03.10.24 17:40:42 | - | 8,532 |
03.10.24 17:40:31 | - | 8,529 |
03.10.24 17:40:04 | - | 8,524 |
03.10.24 17:39:25 | - | 8,522 |
03.10.24 17:39:17 | - | 8,522 |
03.10.24 17:38:19 | - | 8,524 |
03.10.24 17:37:41 | - | 8,522 |
03.10.24 17:37:13 | - | 8,524 |
03.10.24 17:36:06 | - | 8,527 |
03.10.24 17:29:15 | - | 8,627 |
03.10.24 17:27:59 | - | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:26 | - | 8,627 |
03.10.24 17:23:44 | - | 8,627 |
03.10.24 17:23:03 | - | 8,627 |
03.10.24 17:21:26 | - | 8,623 |
03.10.24 17:21:13 | - | 8,618 |
03.10.24 17:20:04 | - | 8,622 |
03.10.24 17:19:25 | - | 8,620 |
03.10.24 17:18:14 | - | 8,622 |
03.10.24 17:17:33 | - | 8,617 |
03.10.24 17:16:33 | - | 8,621 |
03.10.24 17:15:13 | - | 8,617 |
03.10.24 17:15:06 | - | 8,613 |
03.10.24 17:15:06 | - | 8,613 |
03.10.24 17:13:47 | - | 8,613 |
03.10.24 17:12:26 | - | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:56 | - | 8,614 |
03.10.24 17:11:25 | - | 8,616 |
03.10.24 17:10:08 | - | 8,616 |
03.10.24 17:09:53 | - | 8,618 |
03.10.24 17:09:17 | - | 8,621 |
03.10.24 17:07:36 | - | 8,615 |
03.10.24 17:07:07 | - | 8,623 |
03.10.24 17:05:47 | - | 8,619 |
03.10.24 17:04:08 | - | 8,615 |
03.10.24 17:02:30 | - | 8,620 |
03.10.24 17:01:46 | - | 8,620 |
03.10.24 17:00:31 | - | 8,624 |
03.10.24 16:59:34 | - | 8,624 |
03.10.24 16:58:30 | - | 8,625 |
03.10.24 16:57:42 | - | 8,630 |