UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:06 | - | 8,505 |
03.10.24 18:53:44 | - | 8,506 |
03.10.24 18:53:29 | - | 8,511 |
03.10.24 18:53:02 | - | 8,513 |
03.10.24 18:52:20 | - | 8,510 |
03.10.24 18:52:07 | - | 8,511 |
03.10.24 18:52:00 | - | 8,508 |
03.10.24 18:51:47 | - | 8,510 |
03.10.24 18:51:18 | - | 8,512 |
03.10.24 18:50:33 | - | 8,510 |
03.10.24 18:50:15 | - | 8,513 |
03.10.24 18:49:52 | - | 8,513 |
03.10.24 18:49:29 | - | 8,512 |
03.10.24 18:49:21 | - | 8,514 |
03.10.24 18:48:23 | - | 8,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:47:00 | - | 8,514 |
03.10.24 18:46:27 | - | 8,516 |
03.10.24 18:46:01 | - | 8,514 |
03.10.24 18:45:41 | - | 8,516 |
03.10.24 18:45:11 | - | 8,519 |
03.10.24 18:44:36 | - | 8,521 |
03.10.24 18:44:12 | - | 8,521 |
03.10.24 18:43:44 | - | 8,517 |
03.10.24 18:43:20 | - | 8,521 |
03.10.24 18:42:52 | - | 8,521 |
03.10.24 18:42:27 | - | 8,524 |
03.10.24 18:42:11 | - | 8,524 |
03.10.24 18:41:31 | - | 8,524 |
03.10.24 18:41:00 | - | 8,527 |
03.10.24 18:40:44 | - | 8,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:40:02 | - | 8,527 |
03.10.24 18:39:46 | - | 8,529 |
03.10.24 18:39:34 | - | 8,527 |
03.10.24 18:39:11 | - | 8,529 |
03.10.24 18:38:43 | - | 8,531 |
03.10.24 18:38:35 | - | 8,533 |
03.10.24 18:37:57 | - | 8,535 |
03.10.24 18:37:37 | - | 8,538 |
03.10.24 18:37:15 | - | 8,535 |
03.10.24 18:36:27 | - | 8,533 |
03.10.24 18:36:22 | - | 8,535 |
03.10.24 18:36:02 | - | 8,533 |
03.10.24 18:35:14 | - | 8,535 |
03.10.24 18:35:01 | - | 8,539 |
03.10.24 18:34:42 | - | 8,537 |