UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:29 | - | 8,504 |
03.10.24 19:27:09 | - | 8,501 |
03.10.24 19:27:01 | - | 8,503 |
03.10.24 19:26:34 | - | 8,501 |
03.10.24 19:26:15 | - | 8,503 |
03.10.24 19:26:10 | - | 8,499 |
03.10.24 19:25:44 | - | 8,497 |
03.10.24 19:25:44 | - | 8,500 |
03.10.24 19:25:28 | - | 8,494 |
03.10.24 19:25:04 | - | 8,492 |
03.10.24 19:24:59 | - | 8,494 |
03.10.24 19:24:40 | - | 8,496 |
03.10.24 19:24:33 | - | 8,494 |
03.10.24 19:24:21 | - | 8,496 |
03.10.24 19:24:14 | - | 8,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:04 | - | 8,496 |
03.10.24 19:23:14 | - | 8,496 |
03.10.24 19:22:51 | - | 8,494 |
03.10.24 19:22:41 | - | 8,492 |
03.10.24 19:22:15 | - | 8,490 |
03.10.24 19:21:43 | - | 8,492 |
03.10.24 19:21:40 | - | 8,494 |
03.10.24 19:21:21 | - | 8,491 |
03.10.24 19:21:12 | - | 8,489 |
03.10.24 19:21:08 | - | 8,491 |
03.10.24 19:20:55 | - | 8,489 |
03.10.24 19:20:46 | - | 8,491 |
03.10.24 19:20:43 | - | 8,489 |
03.10.24 19:20:32 | - | 8,491 |
03.10.24 19:20:26 | - | 8,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:20:09 | - | 8,489 |
03.10.24 19:19:57 | - | 8,487 |
03.10.24 19:19:39 | - | 8,489 |
03.10.24 19:19:03 | - | 8,487 |
03.10.24 19:18:00 | - | 8,489 |
03.10.24 19:17:40 | - | 8,491 |
03.10.24 19:17:10 | - | 8,489 |
03.10.24 19:16:59 | - | 8,491 |
03.10.24 19:16:02 | - | 8,489 |
03.10.24 19:15:47 | - | 8,486 |
03.10.24 19:15:06 | - | 8,488 |
03.10.24 19:13:59 | - | 8,491 |
03.10.24 19:13:47 | - | 8,489 |
03.10.24 19:13:37 | - | 8,491 |
03.10.24 19:13:27 | - | 8,493 |