UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:17 | - | 8,540 |
03.10.24 18:21:01 | - | 8,538 |
03.10.24 18:20:11 | - | 8,536 |
03.10.24 18:19:40 | - | 8,538 |
03.10.24 18:18:29 | - | 8,536 |
03.10.24 18:18:21 | - | 8,538 |
03.10.24 18:17:54 | - | 8,540 |
03.10.24 18:17:41 | - | 8,538 |
03.10.24 18:17:37 | - | 8,536 |
03.10.24 18:17:23 | - | 8,538 |
03.10.24 18:17:16 | - | 8,540 |
03.10.24 18:17:02 | - | 8,538 |
03.10.24 18:16:45 | - | 8,540 |
03.10.24 18:16:34 | - | 8,538 |
03.10.24 18:15:57 | - | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:34 | - | 8,543 |
03.10.24 18:14:20 | - | 8,540 |
03.10.24 18:14:13 | - | 8,543 |
03.10.24 18:12:34 | - | 8,545 |
03.10.24 18:12:21 | - | 8,547 |
03.10.24 18:12:03 | - | 8,545 |
03.10.24 18:11:44 | - | 8,543 |
03.10.24 18:11:31 | - | 8,540 |
03.10.24 18:11:18 | - | 8,543 |
03.10.24 18:10:42 | - | 8,545 |
03.10.24 18:09:55 | - | 8,543 |
03.10.24 18:08:38 | - | 8,545 |
03.10.24 18:07:59 | - | 8,543 |
03.10.24 18:07:33 | - | 8,540 |
03.10.24 18:07:25 | - | 8,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:11 | - | 8,540 |
03.10.24 18:07:05 | - | 8,543 |
03.10.24 18:06:47 | - | 8,545 |
03.10.24 18:06:27 | - | 8,543 |
03.10.24 18:05:45 | - | 8,545 |
03.10.24 18:05:08 | - | 8,543 |
03.10.24 18:04:58 | - | 8,540 |
03.10.24 18:04:36 | - | 8,543 |
03.10.24 18:03:55 | - | 8,545 |
03.10.24 18:03:49 | - | 8,543 |
03.10.24 18:03:45 | - | 8,546 |
03.10.24 18:02:06 | - | 8,544 |
03.10.24 18:00:41 | - | 8,546 |
03.10.24 18:00:29 | - | 8,544 |
03.10.24 17:59:14 | - | 8,542 |