UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:16 | - | 8,583 |
03.10.24 15:20:46 | - | 8,583 |
03.10.24 15:20:41 | - | 8,585 |
03.10.24 15:20:41 | - | 8,585 |
03.10.24 15:20:41 | - | 8,585 |
03.10.24 15:20:41 | - | 8,585 |
03.10.24 15:20:41 | - | 8,585 |
03.10.24 15:20:41 | - | 8,585 |
03.10.24 15:19:54 | - | 8,589 |
03.10.24 15:19:09 | - | 8,586 |
03.10.24 15:18:39 | - | 8,587 |
03.10.24 15:17:56 | - | 8,585 |
03.10.24 15:17:21 | - | 8,585 |
03.10.24 15:15:55 | - | 8,587 |
03.10.24 15:15:45 | - | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:15:05 | - | 8,588 |
03.10.24 15:14:44 | - | 8,590 |
03.10.24 15:14:39 | - | 8,589 |
03.10.24 15:13:38 | - | 8,590 |
03.10.24 15:13:33 | - | 8,589 |
03.10.24 15:13:15 | - | 8,591 |
03.10.24 15:12:31 | - | 8,592 |
03.10.24 15:12:06 | - | 8,588 |
03.10.24 15:11:44 | - | 8,594 |
03.10.24 15:11:28 | - | 8,596 |
03.10.24 15:10:48 | - | 8,592 |
03.10.24 15:09:02 | - | 8,596 |
03.10.24 15:09:01 | - | 8,597 |
03.10.24 15:08:11 | - | 8,600 |
03.10.24 15:07:53 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:08 | - | 8,600 |
03.10.24 15:06:58 | - | 8,597 |
03.10.24 15:05:51 | - | 8,598 |
03.10.24 15:02:56 | - | 8,598 |
03.10.24 15:01:19 | - | 8,600 |
03.10.24 14:57:08 | - | 8,593 |
03.10.24 14:56:53 | - | 8,592 |
03.10.24 14:55:54 | - | 8,592 |
03.10.24 14:55:43 | - | 8,594 |
03.10.24 14:55:16 | - | 8,596 |
03.10.24 14:54:46 | - | 8,596 |
03.10.24 14:54:17 | - | 8,592 |
03.10.24 14:54:06 | - | 8,594 |
03.10.24 14:53:48 | - | 8,597 |
03.10.24 14:52:42 | - | 8,593 |