UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:04 | - | 8,590 |
03.10.24 12:59:00 | - | 8,591 |
03.10.24 12:58:57 | - | 8,590 |
03.10.24 12:58:57 | - | 8,590 |
03.10.24 12:57:34 | - | 8,592 |
03.10.24 12:57:30 | - | 8,591 |
03.10.24 12:56:38 | - | 8,594 |
03.10.24 12:56:34 | - | 8,593 |
03.10.24 12:56:28 | - | 8,590 |
03.10.24 12:56:28 | - | 8,590 |
03.10.24 12:55:46 | - | 8,592 |
03.10.24 12:55:15 | - | 8,590 |
03.10.24 12:54:55 | - | 8,590 |
03.10.24 12:54:46 | - | 8,590 |
03.10.24 12:54:11 | - | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:03 | - | 8,589 |
03.10.24 12:51:28 | - | 8,590 |
03.10.24 12:42:16 | - | 8,590 |
03.10.24 12:42:11 | - | 8,589 |
03.10.24 12:42:00 | - | 8,586 |
03.10.24 12:41:50 | - | 8,589 |
03.10.24 12:41:25 | - | 8,586 |
03.10.24 12:40:43 | - | 8,590 |
03.10.24 12:40:11 | - | 8,592 |
03.10.24 12:37:29 | - | 8,592 |
03.10.24 12:37:20 | - | 8,593 |
03.10.24 12:36:35 | - | 8,591 |
03.10.24 12:36:10 | - | 8,590 |
03.10.24 12:36:00 | - | 8,591 |
03.10.24 12:35:49 | - | 8,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:35 | - | 8,596 |
03.10.24 12:35:05 | - | 8,594 |
03.10.24 12:33:42 | - | 8,596 |
03.10.24 12:32:40 | - | 8,596 |
03.10.24 12:32:18 | - | 8,594 |
03.10.24 12:31:48 | - | 8,594 |
03.10.24 12:31:21 | - | 8,596 |
03.10.24 12:31:15 | - | 8,598 |
03.10.24 12:31:08 | - | 8,595 |
03.10.24 12:30:58 | - | 8,595 |
03.10.24 12:29:46 | - | 8,594 |
03.10.24 12:28:56 | - | 8,594 |
03.10.24 12:27:54 | - | 8,592 |
03.10.24 12:26:44 | - | 8,594 |
03.10.24 12:26:14 | - | 8,594 |