UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:13 | - | 8,594 |
03.10.24 14:52:00 | - | 8,594 |
03.10.24 14:51:29 | - | 8,592 |
03.10.24 14:51:00 | - | 8,595 |
03.10.24 14:49:59 | - | 8,592 |
03.10.24 14:49:29 | - | 8,592 |
03.10.24 14:48:49 | - | 8,592 |
03.10.24 14:48:16 | - | 8,593 |
03.10.24 14:48:11 | - | 8,596 |
03.10.24 14:47:43 | - | 8,594 |
03.10.24 14:47:20 | - | 8,592 |
03.10.24 14:46:41 | - | 8,596 |
03.10.24 14:46:22 | - | 8,597 |
03.10.24 14:45:58 | - | 8,598 |
03.10.24 14:45:13 | - | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:44:28 | - | 8,600 |
03.10.24 14:44:23 | - | 8,598 |
03.10.24 14:43:59 | - | 8,597 |
03.10.24 14:43:12 | - | 8,598 |
03.10.24 14:43:05 | - | 8,598 |
03.10.24 14:43:05 | - | 8,598 |
03.10.24 14:42:13 | - | 8,602 |
03.10.24 14:42:03 | - | 8,597 |
03.10.24 14:41:24 | - | 8,597 |
03.10.24 14:40:37 | - | 8,596 |
03.10.24 14:40:15 | - | 8,594 |
03.10.24 14:39:30 | - | 8,594 |
03.10.24 14:39:25 | - | 8,593 |
03.10.24 14:38:17 | - | 8,592 |
03.10.24 14:37:47 | - | 8,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:24 | - | 8,598 |
03.10.24 14:36:47 | - | 8,596 |
03.10.24 14:35:52 | - | 8,598 |
03.10.24 14:34:50 | - | 8,596 |
03.10.24 14:33:44 | - | 8,600 |
03.10.24 14:33:03 | - | 8,602 |
03.10.24 14:32:04 | - | 8,597 |
03.10.24 14:29:08 | - | 8,580 |
03.10.24 14:26:51 | - | 8,598 |
03.10.24 14:25:00 | - | 8,597 |
03.10.24 14:24:30 | - | 8,597 |
03.10.24 14:23:39 | - | 8,598 |
03.10.24 14:21:47 | - | 8,597 |
03.10.24 14:21:17 | - | 8,597 |
03.10.24 14:19:11 | - | 8,601 |