UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:29 | - | 8,621 |
03.10.24 16:06:18 | - | 8,621 |
03.10.24 16:05:04 | - | 8,622 |
03.10.24 16:04:09 | - | 8,619 |
03.10.24 16:02:49 | - | 8,619 |
03.10.24 16:01:18 | - | 8,611 |
03.10.24 15:59:12 | - | 8,572 |
03.10.24 15:57:37 | - | 8,592 |
03.10.24 15:56:39 | - | 8,588 |
03.10.24 15:56:07 | - | 8,588 |
03.10.24 15:54:54 | - | 8,584 |
03.10.24 15:54:00 | - | 8,583 |
03.10.24 15:52:39 | - | 8,579 |
03.10.24 15:51:31 | - | 8,579 |
03.10.24 15:50:57 | - | 8,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:31 | - | 8,583 |
03.10.24 15:47:18 | - | 8,579 |
03.10.24 15:46:40 | - | 8,580 |
03.10.24 15:45:36 | - | 8,583 |
03.10.24 15:44:21 | - | 8,583 |
03.10.24 15:43:44 | - | 8,583 |
03.10.24 15:42:50 | - | 8,588 |
03.10.24 15:42:16 | - | 8,587 |
03.10.24 15:39:52 | - | 8,587 |
03.10.24 15:39:22 | - | 8,587 |
03.10.24 15:38:09 | - | 8,587 |
03.10.24 15:37:18 | - | 8,579 |
03.10.24 15:36:28 | - | 8,581 |
03.10.24 15:35:02 | - | 8,585 |
03.10.24 15:34:23 | - | 8,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:16 | - | 8,581 |
03.10.24 15:32:16 | - | 8,581 |
03.10.24 15:31:29 | - | 8,585 |
03.10.24 15:29:57 | - | 8,584 |
03.10.24 15:27:57 | - | 8,583 |
03.10.24 15:27:06 | - | 8,582 |
03.10.24 15:26:22 | - | 8,584 |
03.10.24 15:25:55 | - | 8,584 |
03.10.24 15:25:20 | - | 8,584 |
03.10.24 15:24:52 | - | 8,588 |
03.10.24 15:24:12 | - | 8,589 |
03.10.24 15:23:29 | - | 8,589 |
03.10.24 15:23:09 | - | 8,586 |
03.10.24 15:22:29 | - | 8,587 |
03.10.24 15:22:09 | - | 8,585 |