UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:11 | - | 8,604 |
03.10.24 13:33:33 | - | 8,601 |
03.10.24 13:33:03 | - | 8,602 |
03.10.24 13:32:42 | - | 8,603 |
03.10.24 13:32:00 | - | 8,601 |
03.10.24 13:31:23 | - | 8,602 |
03.10.24 13:30:47 | - | 8,600 |
03.10.24 13:30:23 | - | 8,602 |
03.10.24 13:29:04 | - | 8,601 |
03.10.24 13:26:45 | - | 8,598 |
03.10.24 13:25:15 | - | 8,598 |
03.10.24 13:24:00 | - | 8,598 |
03.10.24 13:21:26 | - | 8,594 |
03.10.24 13:20:56 | - | 8,594 |
03.10.24 13:20:17 | - | 8,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:06 | - | 8,594 |
03.10.24 13:18:11 | - | 8,595 |
03.10.24 13:17:01 | - | 8,594 |
03.10.24 13:15:02 | - | 8,594 |
03.10.24 13:14:39 | - | 8,598 |
03.10.24 13:14:07 | - | 8,598 |
03.10.24 13:13:55 | - | 8,596 |
03.10.24 13:13:50 | - | 8,595 |
03.10.24 13:13:38 | - | 8,598 |
03.10.24 13:13:33 | - | 8,596 |
03.10.24 13:13:33 | - | 8,596 |
03.10.24 13:12:57 | - | 8,598 |
03.10.24 13:12:52 | - | 8,597 |
03.10.24 13:12:47 | - | 8,595 |
03.10.24 13:12:31 | - | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:44 | - | 8,598 |
03.10.24 13:06:14 | - | 8,598 |
03.10.24 13:04:38 | - | 8,599 |
03.10.24 13:01:49 | - | 8,598 |
03.10.24 13:01:14 | - | 8,598 |
03.10.24 13:01:14 | - | 8,598 |
03.10.24 13:01:14 | - | 8,598 |
03.10.24 13:01:14 | - | 8,598 |
03.10.24 13:01:14 | - | 8,598 |
03.10.24 13:01:14 | - | 8,598 |
03.10.24 13:01:14 | - | 8,598 |
03.10.24 12:59:57 | - | 8,594 |
03.10.24 12:59:45 | - | 8,594 |
03.10.24 12:59:41 | - | 8,593 |
03.10.24 12:59:34 | - | 8,589 |