UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:26:10 | - | 8,595 |
03.10.24 12:25:14 | - | 8,596 |
03.10.24 12:24:44 | - | 8,596 |
03.10.24 12:24:02 | - | 8,594 |
03.10.24 12:22:55 | - | 8,590 |
03.10.24 12:22:35 | - | 8,594 |
03.10.24 12:22:05 | - | 8,596 |
03.10.24 12:21:50 | - | 8,598 |
03.10.24 12:21:14 | - | 8,594 |
03.10.24 12:20:44 | - | 8,592 |
03.10.24 12:20:14 | - | 8,592 |
03.10.24 12:20:01 | - | 8,592 |
03.10.24 12:19:51 | - | 8,590 |
03.10.24 12:19:04 | - | 8,591 |
03.10.24 12:18:59 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:17:21 | - | 8,592 |
03.10.24 12:16:46 | - | 8,594 |
03.10.24 12:16:16 | - | 8,594 |
03.10.24 12:15:03 | - | 8,592 |
03.10.24 12:15:03 | - | 8,592 |
03.10.24 12:15:03 | - | 8,592 |
03.10.24 12:15:03 | - | 8,592 |
03.10.24 12:15:03 | - | 8,592 |
03.10.24 12:15:03 | - | 8,592 |
03.10.24 12:15:03 | - | 8,592 |
03.10.24 12:15:03 | - | 8,592 |
03.10.24 12:14:24 | - | 8,590 |
03.10.24 12:12:58 | - | 8,594 |
03.10.24 12:12:28 | - | 8,594 |
03.10.24 12:11:47 | - | 8,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:16 | - | 8,596 |
03.10.24 12:11:01 | - | 8,596 |
03.10.24 12:10:34 | - | 8,594 |
03.10.24 12:09:39 | - | 8,596 |
03.10.24 12:09:34 | - | 8,595 |
03.10.24 12:09:29 | - | 8,594 |
03.10.24 12:09:29 | - | 8,595 |
03.10.24 12:09:20 | - | 8,595 |
03.10.24 12:08:43 | - | 8,595 |
03.10.24 12:07:34 | - | 8,594 |
03.10.24 12:07:01 | - | 8,594 |
03.10.24 12:06:54 | - | 8,591 |
03.10.24 12:06:29 | - | 8,594 |
03.10.24 12:05:59 | - | 8,594 |
03.10.24 12:05:54 | - | 8,596 |