UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:05 | - | 8,581 |
03.10.24 11:12:29 | - | 8,583 |
03.10.24 11:11:10 | - | 8,581 |
03.10.24 11:10:49 | - | 8,583 |
03.10.24 11:10:39 | - | 8,580 |
03.10.24 11:10:19 | - | 8,577 |
03.10.24 11:09:49 | - | 8,577 |
03.10.24 11:08:56 | - | 8,579 |
03.10.24 11:06:48 | - | 8,577 |
03.10.24 11:05:59 | - | 8,581 |
03.10.24 11:05:29 | - | 8,581 |
03.10.24 11:05:23 | - | 8,583 |
03.10.24 11:04:07 | - | 8,581 |
03.10.24 11:03:37 | - | 8,581 |
03.10.24 11:03:28 | - | 8,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:23 | - | 8,584 |
03.10.24 11:02:56 | - | 8,586 |
03.10.24 11:02:16 | - | 8,584 |
03.10.24 11:01:33 | - | 8,582 |
03.10.24 11:01:28 | - | 8,581 |
03.10.24 11:01:05 | - | 8,585 |
03.10.24 11:00:30 | - | 8,587 |
03.10.24 10:59:44 | - | 8,585 |
03.10.24 10:59:23 | - | 8,589 |
03.10.24 10:58:53 | - | 8,585 |
03.10.24 10:58:34 | - | 8,589 |
03.10.24 10:58:12 | - | 8,589 |
03.10.24 10:57:22 | - | 8,591 |
03.10.24 10:56:15 | - | 8,589 |
03.10.24 10:55:19 | - | 8,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:54:48 | - | 8,591 |
03.10.24 10:54:44 | - | 8,590 |
03.10.24 10:53:45 | - | 8,593 |
03.10.24 10:53:40 | - | 8,591 |
03.10.24 10:53:28 | - | 8,593 |
03.10.24 10:53:20 | - | 8,591 |
03.10.24 10:51:09 | - | 8,589 |
03.10.24 10:50:39 | - | 8,589 |
03.10.24 10:50:00 | - | 8,591 |
03.10.24 10:49:22 | - | 8,591 |
03.10.24 10:48:39 | - | 8,592 |
03.10.24 10:48:18 | - | 8,590 |
03.10.24 10:47:49 | - | 8,591 |
03.10.24 10:47:29 | - | 8,593 |
03.10.24 10:46:59 | - | 8,593 |