UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:25:47 | - | 8,429 |
03.10.24 08:25:45 | - | 8,429 |
03.10.24 08:25:19 | - | 8,432 |
03.10.24 08:25:00 | - | 8,429 |
03.10.24 08:23:10 | - | 8,427 |
03.10.24 08:22:51 | - | 8,430 |
03.10.24 08:22:48 | - | 8,426 |
03.10.24 08:22:48 | - | 8,426 |
03.10.24 08:22:12 | - | 8,428 |
03.10.24 08:20:34 | - | 8,431 |
03.10.24 08:20:33 | - | 8,428 |
03.10.24 08:20:17 | - | 8,431 |
03.10.24 08:19:44 | - | 8,434 |
03.10.24 08:19:09 | - | 8,431 |
03.10.24 08:18:36 | - | 8,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:18:32 | - | 8,436 |
03.10.24 08:18:28 | - | 8,433 |
03.10.24 08:18:01 | - | 8,433 |
03.10.24 08:17:56 | - | 8,436 |
03.10.24 08:17:55 | - | 8,433 |
03.10.24 08:17:53 | - | 8,436 |
03.10.24 08:16:25 | - | 8,434 |
03.10.24 08:15:34 | - | 8,432 |
03.10.24 08:15:24 | - | 8,434 |
03.10.24 08:14:56 | - | 8,432 |
03.10.24 08:14:39 | - | 8,434 |
03.10.24 08:14:14 | - | 8,437 |
03.10.24 08:13:59 | - | 8,434 |
03.10.24 08:13:43 | - | 8,437 |
03.10.24 08:13:27 | - | 8,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:46 | - | 8,437 |
03.10.24 08:12:24 | - | 8,436 |
03.10.24 08:12:00 | - | 8,434 |
03.10.24 08:11:46 | - | 8,437 |
03.10.24 08:11:00 | - | 8,434 |
03.10.24 08:10:55 | - | 8,437 |
03.10.24 08:10:50 | - | 8,434 |
03.10.24 08:10:42 | - | 8,436 |
03.10.24 08:10:04 | - | 8,436 |
03.10.24 08:09:14 | - | 8,439 |
03.10.24 08:08:08 | - | 8,436 |
03.10.24 08:07:51 | - | 8,434 |
03.10.24 08:07:51 | - | 8,437 |
03.10.24 08:07:42 | - | 8,439 |
03.10.24 08:07:28 | - | 8,437 |