UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:43 | - | 8,570 |
02.10.24 21:36:54 | - | 8,567 |
02.10.24 21:36:29 | - | 8,570 |
02.10.24 21:36:06 | - | 8,572 |
02.10.24 21:35:59 | - | 8,570 |
02.10.24 21:35:58 | - | 8,574 |
02.10.24 21:35:26 | - | 8,572 |
02.10.24 21:34:56 | - | 8,569 |
02.10.24 21:33:16 | - | 8,567 |
02.10.24 21:32:37 | - | 8,569 |
02.10.24 21:31:53 | - | 8,567 |
02.10.24 21:30:28 | - | 8,569 |
02.10.24 21:30:12 | - | 8,572 |
02.10.24 21:27:45 | - | 8,574 |
02.10.24 21:27:26 | - | 8,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:29 | - | 8,575 |
02.10.24 21:26:12 | - | 8,577 |
02.10.24 21:25:18 | - | 8,575 |
02.10.24 21:24:56 | - | 8,577 |
02.10.24 21:22:37 | - | 8,575 |
02.10.24 21:22:18 | - | 8,577 |
02.10.24 21:22:11 | - | 8,575 |
02.10.24 21:22:01 | - | 8,577 |
02.10.24 21:20:40 | - | 8,575 |
02.10.24 21:19:45 | - | 8,572 |
02.10.24 21:18:15 | - | 8,570 |
02.10.24 21:17:31 | - | 8,568 |
02.10.24 21:17:27 | - | 8,566 |
02.10.24 21:17:24 | - | 8,564 |
02.10.24 21:17:23 | - | 8,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:16:40 | - | 8,572 |
02.10.24 21:16:22 | - | 8,575 |
02.10.24 21:16:08 | - | 8,572 |
02.10.24 21:15:28 | - | 8,575 |
02.10.24 21:15:18 | - | 8,577 |
02.10.24 21:15:06 | - | 8,579 |
02.10.24 21:14:02 | - | 8,581 |
02.10.24 21:10:01 | - | 8,583 |
02.10.24 21:08:49 | - | 8,581 |
02.10.24 21:08:30 | - | 8,579 |
02.10.24 21:05:02 | - | 8,577 |
02.10.24 21:04:14 | - | 8,579 |
02.10.24 21:04:06 | - | 8,577 |
02.10.24 21:03:01 | - | 8,579 |
02.10.24 21:02:10 | - | 8,577 |