UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:45 | - | 8,555 |
02.10.24 19:26:45 | - | 8,555 |
02.10.24 19:26:42 | - | 8,553 |
02.10.24 19:26:25 | - | 8,551 |
02.10.24 19:25:33 | - | 8,553 |
02.10.24 19:25:17 | - | 8,553 |
02.10.24 19:24:31 | - | 8,551 |
02.10.24 19:23:58 | - | 8,549 |
02.10.24 19:23:54 | - | 8,552 |
02.10.24 19:23:41 | - | 8,550 |
02.10.24 19:23:36 | - | 8,547 |
02.10.24 19:22:36 | - | 8,550 |
02.10.24 19:20:56 | - | 8,548 |
02.10.24 19:20:52 | - | 8,545 |
02.10.24 19:20:36 | - | 8,543 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:20:11 | - | 8,545 |
02.10.24 19:19:05 | - | 8,543 |
02.10.24 19:18:15 | - | 8,545 |
02.10.24 19:17:34 | - | 8,543 |
02.10.24 19:17:32 | - | 8,545 |
02.10.24 19:17:16 | - | 8,543 |
02.10.24 19:16:14 | - | 8,545 |
02.10.24 19:15:42 | - | 8,543 |
02.10.24 19:15:34 | - | 8,545 |
02.10.24 19:15:13 | - | 8,543 |
02.10.24 19:14:09 | - | 8,545 |
02.10.24 19:14:02 | - | 8,543 |
02.10.24 19:13:00 | - | 8,541 |
02.10.24 19:12:21 | - | 8,543 |
02.10.24 19:11:36 | - | 8,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:28 | - | 8,543 |
02.10.24 19:11:20 | - | 8,546 |
02.10.24 19:10:55 | - | 8,548 |
02.10.24 19:10:46 | - | 8,550 |
02.10.24 19:10:26 | - | 8,552 |
02.10.24 19:10:14 | - | 8,550 |
02.10.24 19:09:50 | - | 8,548 |
02.10.24 19:09:32 | - | 8,546 |
02.10.24 19:09:16 | - | 8,548 |
02.10.24 19:08:50 | - | 8,546 |
02.10.24 19:07:54 | - | 8,548 |
02.10.24 19:07:13 | - | 8,546 |
02.10.24 19:07:02 | - | 8,548 |
02.10.24 19:06:51 | - | 8,546 |
02.10.24 19:05:59 | - | 8,544 |