UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:05:47 | - | 8,546 |
02.10.24 19:05:38 | - | 8,548 |
02.10.24 19:04:27 | - | 8,546 |
02.10.24 19:04:01 | - | 8,548 |
02.10.24 19:03:33 | - | 8,548 |
02.10.24 19:02:38 | - | 8,550 |
02.10.24 19:02:35 | - | 8,552 |
02.10.24 19:02:24 | - | 8,550 |
02.10.24 19:02:11 | - | 8,552 |
02.10.24 19:02:00 | - | 8,555 |
02.10.24 19:01:45 | - | 8,552 |
02.10.24 19:01:13 | - | 8,555 |
02.10.24 19:00:29 | - | 8,552 |
02.10.24 19:00:22 | - | 8,550 |
02.10.24 19:00:00 | - | 8,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:44 | - | 8,552 |
02.10.24 18:59:22 | - | 8,555 |
02.10.24 18:59:09 | - | 8,557 |
02.10.24 18:58:12 | - | 8,557 |
02.10.24 18:57:46 | - | 8,559 |
02.10.24 18:56:29 | - | 8,561 |
02.10.24 18:56:10 | - | 8,559 |
02.10.24 18:55:35 | - | 8,561 |
02.10.24 18:54:52 | - | 8,563 |
02.10.24 18:54:11 | - | 8,561 |
02.10.24 18:53:52 | - | 8,559 |
02.10.24 18:53:13 | - | 8,561 |
02.10.24 18:53:13 | - | 8,561 |
02.10.24 18:52:58 | - | 8,559 |
02.10.24 18:52:32 | - | 8,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:52:27 | - | 8,564 |
02.10.24 18:52:27 | - | 8,564 |
02.10.24 18:51:40 | - | 8,561 |
02.10.24 18:51:24 | - | 8,559 |
02.10.24 18:51:16 | - | 8,562 |
02.10.24 18:50:02 | - | 8,559 |
02.10.24 18:49:30 | - | 8,557 |
02.10.24 18:49:10 | - | 8,559 |
02.10.24 18:49:06 | - | 8,562 |
02.10.24 18:48:45 | - | 8,559 |
02.10.24 18:48:32 | - | 8,561 |
02.10.24 18:48:05 | - | 8,564 |
02.10.24 18:47:32 | - | 8,562 |
02.10.24 18:47:19 | - | 8,559 |
02.10.24 18:46:11 | - | 8,557 |