UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:32 | - | 8,570 |
02.10.24 18:24:16 | - | 8,568 |
02.10.24 18:24:01 | - | 8,566 |
02.10.24 18:23:35 | - | 8,562 |
02.10.24 18:23:25 | - | 8,563 |
02.10.24 18:22:34 | - | 8,560 |
02.10.24 18:22:14 | - | 8,558 |
02.10.24 18:20:36 | - | 8,560 |
02.10.24 18:20:32 | - | 8,563 |
02.10.24 18:20:20 | - | 8,561 |
02.10.24 18:20:14 | - | 8,561 |
02.10.24 18:19:04 | - | 8,559 |
02.10.24 18:18:14 | - | 8,556 |
02.10.24 18:18:01 | - | 8,560 |
02.10.24 18:17:31 | - | 8,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:23 | - | 8,556 |
02.10.24 18:16:56 | - | 8,558 |
02.10.24 18:16:51 | - | 8,556 |
02.10.24 18:16:49 | - | 8,553 |
02.10.24 18:15:54 | - | 8,556 |
02.10.24 18:15:25 | - | 8,558 |
02.10.24 18:14:00 | - | 8,560 |
02.10.24 18:13:04 | - | 8,562 |
02.10.24 18:12:03 | - | 8,560 |
02.10.24 18:11:37 | - | 8,562 |
02.10.24 18:11:27 | - | 8,560 |
02.10.24 18:11:15 | - | 8,562 |
02.10.24 18:10:11 | - | 8,565 |
02.10.24 18:09:44 | - | 8,563 |
02.10.24 18:09:33 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:23 | - | 8,558 |
02.10.24 18:08:56 | - | 8,561 |
02.10.24 18:08:52 | - | 8,563 |
02.10.24 18:08:43 | - | 8,561 |
02.10.24 18:08:01 | - | 8,563 |
02.10.24 18:06:13 | - | 8,565 |
02.10.24 18:05:39 | - | 8,563 |
02.10.24 18:05:03 | - | 8,565 |
02.10.24 18:04:41 | - | 8,567 |
02.10.24 18:04:19 | - | 8,569 |
02.10.24 18:02:45 | - | 8,567 |
02.10.24 18:02:37 | - | 8,569 |
02.10.24 18:01:57 | - | 8,567 |
02.10.24 18:01:52 | - | 8,565 |
02.10.24 18:00:42 | - | 8,567 |