UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:10:24 | - | 8,649 |
02.10.24 17:08:58 | - | 8,647 |
02.10.24 17:07:48 | - | 8,649 |
02.10.24 17:06:48 | - | 8,649 |
02.10.24 17:06:25 | - | 8,645 |
02.10.24 17:05:22 | - | 8,649 |
02.10.24 17:03:55 | - | 8,653 |
02.10.24 17:03:06 | - | 8,650 |
02.10.24 17:02:36 | - | 8,645 |
02.10.24 17:00:59 | - | 8,641 |
02.10.24 17:00:28 | - | 8,636 |
02.10.24 16:59:34 | - | 8,638 |
02.10.24 16:59:07 | - | 8,636 |
02.10.24 16:58:11 | - | 8,637 |
02.10.24 16:57:35 | - | 8,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:05 | - | 8,641 |
02.10.24 16:54:29 | - | 8,642 |
02.10.24 16:54:12 | - | 8,645 |
02.10.24 16:52:58 | - | 8,642 |
02.10.24 16:51:56 | - | 8,646 |
02.10.24 16:51:14 | - | 8,650 |
02.10.24 16:50:17 | - | 8,654 |
02.10.24 16:48:38 | - | 8,647 |
02.10.24 16:48:20 | - | 8,643 |
02.10.24 16:48:20 | - | 8,643 |
02.10.24 16:47:39 | - | 8,645 |
02.10.24 16:47:26 | - | 8,646 |
02.10.24 16:46:53 | - | 8,641 |
02.10.24 16:46:15 | - | 8,649 |
02.10.24 16:45:56 | - | 8,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:32 | - | 8,641 |
02.10.24 16:44:05 | - | 8,638 |
02.10.24 16:43:36 | - | 8,640 |
02.10.24 16:42:08 | - | 8,636 |
02.10.24 16:41:38 | - | 8,636 |
02.10.24 16:40:55 | - | 8,636 |
02.10.24 16:39:42 | - | 8,632 |
02.10.24 16:39:12 | - | 8,632 |
02.10.24 16:38:19 | - | 8,634 |
02.10.24 16:37:39 | - | 8,629 |
02.10.24 16:36:25 | - | 8,639 |
02.10.24 16:34:49 | - | 8,639 |
02.10.24 16:34:10 | - | 8,639 |
02.10.24 16:32:55 | - | 8,635 |
02.10.24 16:31:39 | - | 8,631 |