UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:04 | - | 8,758 |
26.09.24 12:59:43 | - | 8,760 |
26.09.24 12:59:15 | - | 8,760 |
26.09.24 12:58:09 | - | 8,758 |
26.09.24 12:57:26 | - | 8,758 |
26.09.24 12:57:15 | - | 8,756 |
26.09.24 12:52:38 | - | 8,759 |
26.09.24 12:48:05 | - | 8,763 |
26.09.24 12:47:12 | - | 8,759 |
26.09.24 12:46:42 | - | 8,759 |
26.09.24 12:46:15 | - | 8,760 |
26.09.24 12:45:34 | - | 8,759 |
26.09.24 12:45:22 | - | 8,763 |
26.09.24 12:44:46 | - | 8,763 |
26.09.24 12:44:34 | - | 8,759 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:44:07 | - | 8,760 |
26.09.24 12:37:54 | - | 8,759 |
26.09.24 12:37:19 | - | 8,759 |
26.09.24 12:33:33 | - | 8,763 |
26.09.24 12:31:54 | - | 8,759 |
26.09.24 12:31:24 | - | 8,759 |
26.09.24 12:31:06 | - | 8,760 |
26.09.24 12:30:50 | - | 8,761 |
26.09.24 12:29:13 | - | 8,759 |
26.09.24 12:29:13 | - | 8,759 |
26.09.24 12:28:18 | - | 8,756 |
26.09.24 12:27:52 | - | 8,757 |
26.09.24 12:15:06 | - | 8,755 |
26.09.24 12:14:33 | - | 8,755 |
26.09.24 12:14:16 | - | 8,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:09:04 | - | 8,751 |
26.09.24 12:07:01 | - | 8,754 |
26.09.24 12:06:41 | - | 8,756 |
26.09.24 12:05:50 | - | 8,754 |
26.09.24 12:00:28 | - | 8,759 |
26.09.24 11:59:54 | - | 8,759 |
26.09.24 11:57:53 | - | 8,755 |
26.09.24 11:45:29 | - | 8,751 |
26.09.24 11:44:55 | - | 8,751 |
26.09.24 11:43:43 | - | 8,747 |
26.09.24 11:36:56 | - | 8,751 |
26.09.24 11:30:39 | - | 8,747 |
26.09.24 11:30:04 | - | 8,747 |
26.09.24 11:23:55 | - | 8,751 |
26.09.24 11:22:05 | - | 8,755 |