UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:09 | - | 8,751 |
26.09.24 11:13:17 | - | 8,755 |
26.09.24 11:10:16 | - | 8,751 |
26.09.24 11:08:17 | - | 8,755 |
26.09.24 11:07:25 | - | 8,751 |
26.09.24 11:02:37 | - | 8,755 |
26.09.24 11:00:20 | - | 8,759 |
26.09.24 10:58:23 | - | 8,762 |
26.09.24 10:53:29 | - | 8,762 |
26.09.24 10:52:25 | - | 8,767 |
26.09.24 10:50:40 | - | 8,771 |
26.09.24 10:46:19 | - | 8,767 |
26.09.24 10:45:11 | - | 8,763 |
26.09.24 10:44:30 | - | 8,767 |
26.09.24 10:44:08 | - | 8,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:31 | - | 8,763 |
26.09.24 10:42:45 | - | 8,767 |
26.09.24 10:40:40 | - | 8,770 |
26.09.24 10:39:23 | - | 8,775 |
26.09.24 10:37:43 | - | 8,778 |
26.09.24 10:36:48 | - | 8,783 |
26.09.24 10:36:00 | - | 8,783 |
26.09.24 10:35:19 | - | 8,779 |
26.09.24 10:32:48 | - | 8,775 |
26.09.24 10:32:32 | - | 8,779 |
26.09.24 10:31:41 | - | 8,775 |
26.09.24 10:31:07 | - | 8,767 |
26.09.24 10:30:59 | - | 8,763 |
26.09.24 10:30:59 | - | 8,763 |
26.09.24 10:30:59 | - | 8,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:30:59 | - | 8,763 |
26.09.24 10:30:13 | - | 8,770 |
26.09.24 10:29:20 | - | 8,770 |
26.09.24 10:28:55 | - | 8,766 |
26.09.24 10:28:14 | - | 8,771 |
26.09.24 10:26:56 | - | 8,767 |
26.09.24 10:25:54 | - | 8,764 |
26.09.24 10:24:29 | - | 8,769 |
26.09.24 10:20:56 | - | 8,760 |
26.09.24 10:20:47 | - | 8,756 |
26.09.24 10:20:00 | - | 8,759 |
26.09.24 10:14:58 | - | 8,755 |
26.09.24 10:14:37 | - | 8,751 |
26.09.24 10:13:38 | - | 8,754 |
26.09.24 10:12:54 | - | 8,750 |