UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:28 | - | 8,758 |
26.09.24 14:23:47 | - | 8,760 |
26.09.24 14:23:37 | - | 8,756 |
26.09.24 14:22:27 | - | 8,756 |
26.09.24 14:20:04 | - | 8,756 |
26.09.24 14:18:13 | - | 8,757 |
26.09.24 14:17:51 | - | 8,758 |
26.09.24 14:16:52 | - | 8,758 |
26.09.24 14:14:56 | - | 8,756 |
26.09.24 14:14:09 | - | 8,756 |
26.09.24 14:13:50 | - | 8,754 |
26.09.24 14:11:21 | - | 8,757 |
26.09.24 14:10:46 | - | 8,757 |
26.09.24 14:09:44 | - | 8,754 |
26.09.24 14:08:35 | - | 8,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:00 | - | 8,757 |
26.09.24 14:06:22 | - | 8,761 |
26.09.24 14:05:53 | - | 8,759 |
26.09.24 14:05:17 | - | 8,759 |
26.09.24 14:04:37 | - | 8,757 |
26.09.24 14:02:02 | - | 8,757 |
26.09.24 14:00:10 | - | 8,761 |
26.09.24 13:59:40 | - | 8,761 |
26.09.24 13:59:00 | - | 8,763 |
26.09.24 13:58:01 | - | 8,763 |
26.09.24 13:57:06 | - | 8,765 |
26.09.24 13:55:35 | - | 8,763 |
26.09.24 13:54:21 | - | 8,761 |
26.09.24 13:54:03 | - | 8,759 |
26.09.24 13:52:35 | - | 8,757 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:05 | - | 8,757 |
26.09.24 13:51:54 | - | 8,759 |
26.09.24 13:51:30 | - | 8,760 |
26.09.24 13:50:28 | - | 8,758 |
26.09.24 13:50:12 | - | 8,758 |
26.09.24 13:49:06 | - | 8,757 |
26.09.24 13:48:51 | - | 8,758 |
26.09.24 13:48:06 | - | 8,762 |
26.09.24 13:46:45 | - | 8,762 |
26.09.24 13:46:10 | - | 8,762 |
26.09.24 13:45:22 | - | 8,766 |
26.09.24 13:44:39 | - | 8,762 |
26.09.24 13:44:09 | - | 8,760 |
26.09.24 13:43:31 | - | 8,760 |
26.09.24 13:42:45 | - | 8,758 |