UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:42:19 | - | 8,760 |
26.09.24 13:41:10 | - | 8,759 |
26.09.24 13:40:39 | - | 8,758 |
26.09.24 13:40:09 | - | 8,758 |
26.09.24 13:39:52 | - | 8,760 |
26.09.24 13:37:38 | - | 8,758 |
26.09.24 13:37:05 | - | 8,755 |
26.09.24 13:36:23 | - | 8,758 |
26.09.24 13:36:01 | - | 8,759 |
26.09.24 13:34:56 | - | 8,755 |
26.09.24 13:33:39 | - | 8,756 |
26.09.24 13:33:25 | - | 8,758 |
26.09.24 13:33:21 | - | 8,756 |
26.09.24 13:31:34 | - | 8,758 |
26.09.24 13:31:01 | - | 8,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:35 | - | 8,754 |
26.09.24 13:30:05 | - | 8,754 |
26.09.24 13:29:48 | - | 8,756 |
26.09.24 13:27:26 | - | 8,756 |
26.09.24 13:27:13 | - | 8,756 |
26.09.24 13:26:44 | - | 8,754 |
26.09.24 13:26:35 | - | 8,754 |
26.09.24 13:26:25 | - | 8,756 |
26.09.24 13:26:02 | - | 8,756 |
26.09.24 13:25:42 | - | 8,754 |
26.09.24 13:24:07 | - | 8,750 |
26.09.24 13:23:03 | - | 8,750 |
26.09.24 13:22:49 | - | 8,751 |
26.09.24 13:22:32 | - | 8,752 |
26.09.24 13:21:22 | - | 8,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:52 | - | 8,750 |
26.09.24 13:20:29 | - | 8,751 |
26.09.24 13:17:32 | - | 8,754 |
26.09.24 13:17:13 | - | 8,750 |
26.09.24 13:16:43 | - | 8,750 |
26.09.24 13:16:12 | - | 8,751 |
26.09.24 13:12:31 | - | 8,750 |
26.09.24 13:09:28 | - | 8,750 |
26.09.24 13:07:19 | - | 8,753 |
26.09.24 13:06:22 | - | 8,753 |
26.09.24 13:05:53 | - | 8,753 |
26.09.24 13:04:41 | - | 8,754 |
26.09.24 13:04:06 | - | 8,753 |
26.09.24 13:03:47 | - | 8,755 |
26.09.24 13:01:14 | - | 8,753 |