UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:08 | - | 8,698 |
26.09.24 09:16:33 | - | 8,698 |
26.09.24 09:16:13 | - | 8,701 |
26.09.24 09:16:13 | - | 8,701 |
26.09.24 09:15:12 | - | 8,702 |
26.09.24 09:13:37 | - | 8,698 |
26.09.24 09:11:55 | - | 8,702 |
26.09.24 09:11:17 | - | 8,702 |
26.09.24 09:10:46 | - | 8,706 |
26.09.24 09:08:51 | - | 8,702 |
26.09.24 09:08:04 | - | 8,702 |
26.09.24 09:07:17 | - | 8,698 |
26.09.24 09:04:14 | - | 8,702 |
26.09.24 08:57:40 | - | 8,478 |
26.09.24 08:56:28 | - | 8,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:56:28 | - | 8,480 |
26.09.24 08:52:09 | - | 8,478 |
26.09.24 08:51:00 | - | 8,476 |
26.09.24 08:50:19 | - | 8,473 |
26.09.24 08:50:15 | - | 8,476 |
26.09.24 08:47:31 | - | 8,473 |
26.09.24 08:46:33 | - | 8,471 |
26.09.24 08:46:07 | - | 8,469 |
26.09.24 08:43:48 | - | 8,471 |
26.09.24 08:42:48 | - | 8,473 |
26.09.24 08:38:22 | - | 8,476 |
26.09.24 08:36:45 | - | 8,473 |
26.09.24 08:36:01 | - | 8,471 |
26.09.24 08:35:27 | - | 8,469 |
26.09.24 08:33:56 | - | 8,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:33:03 | - | 8,464 |
26.09.24 08:31:29 | - | 8,462 |
26.09.24 08:31:14 | - | 8,464 |
26.09.24 08:30:54 | - | 8,462 |
26.09.24 08:30:11 | - | 8,464 |
26.09.24 08:30:00 | - | 8,466 |
26.09.24 08:29:12 | - | 8,464 |
26.09.24 08:29:01 | - | 8,466 |
26.09.24 08:28:22 | - | 8,469 |
26.09.24 08:27:24 | - | 8,466 |
26.09.24 08:26:13 | - | 8,469 |
26.09.24 08:19:24 | - | 8,471 |
26.09.24 08:18:08 | - | 8,473 |
26.09.24 08:16:38 | - | 8,476 |
26.09.24 08:16:02 | - | 8,473 |