UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:11:10 | - | 8,750 |
26.09.24 10:08:59 | - | 8,746 |
26.09.24 10:03:48 | - | 8,751 |
26.09.24 10:01:50 | - | 8,755 |
26.09.24 10:01:09 | - | 8,751 |
26.09.24 10:00:40 | - | 8,740 |
26.09.24 09:59:44 | - | 8,734 |
26.09.24 09:59:30 | - | 8,729 |
26.09.24 09:57:59 | - | 8,754 |
26.09.24 09:56:09 | - | 8,750 |
26.09.24 09:55:39 | - | 8,746 |
26.09.24 09:53:09 | - | 8,738 |
26.09.24 09:52:27 | - | 8,743 |
26.09.24 09:51:30 | - | 8,743 |
26.09.24 09:50:54 | - | 8,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:50 | - | 8,735 |
26.09.24 09:45:01 | - | 8,739 |
26.09.24 09:43:58 | - | 8,735 |
26.09.24 09:43:25 | - | 8,731 |
26.09.24 09:41:34 | - | 8,727 |
26.09.24 09:40:26 | - | 8,731 |
26.09.24 09:39:54 | - | 8,723 |
26.09.24 09:39:34 | - | 8,727 |
26.09.24 09:39:04 | - | 8,727 |
26.09.24 09:38:20 | - | 8,723 |
26.09.24 09:37:48 | - | 8,719 |
26.09.24 09:36:27 | - | 8,723 |
26.09.24 09:36:06 | - | 8,719 |
26.09.24 09:34:40 | - | 8,719 |
26.09.24 09:34:01 | - | 8,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:33:30 | - | 8,728 |
26.09.24 09:32:49 | - | 8,720 |
26.09.24 09:31:02 | - | 8,720 |
26.09.24 09:30:40 | - | 8,695 |
26.09.24 09:30:03 | - | 8,706 |
26.09.24 09:29:07 | - | 8,691 |
26.09.24 09:28:04 | - | 8,710 |
26.09.24 09:27:30 | - | 8,706 |
26.09.24 09:26:33 | - | 8,711 |
26.09.24 09:25:40 | - | 8,707 |
26.09.24 09:25:08 | - | 8,707 |
26.09.24 09:23:29 | - | 8,703 |
26.09.24 09:22:55 | - | 8,703 |
26.09.24 09:21:54 | - | 8,698 |
26.09.24 09:17:51 | - | 8,702 |