UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:14:57 | - | 8,471 |
26.09.24 08:14:03 | - | 8,473 |
26.09.24 08:11:58 | - | 8,476 |
26.09.24 08:11:52 | - | 8,478 |
26.09.24 08:11:06 | - | 8,476 |
26.09.24 08:10:46 | - | 8,478 |
26.09.24 08:10:37 | - | 8,480 |
26.09.24 08:10:20 | - | 8,478 |
26.09.24 08:10:08 | - | 8,476 |
26.09.24 08:09:53 | - | 8,478 |
26.09.24 08:09:07 | - | 8,481 |
26.09.24 08:08:47 | - | 8,483 |
26.09.24 08:08:30 | - | 8,485 |
26.09.24 08:08:19 | - | 8,483 |
26.09.24 08:08:16 | - | 8,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:08:10 | - | 8,483 |
26.09.24 08:08:02 | - | 8,485 |
26.09.24 08:07:25 | - | 8,487 |
26.09.24 08:06:58 | - | 8,483 |
26.09.24 08:06:53 | - | 8,485 |
26.09.24 08:06:52 | - | 8,483 |
26.09.24 08:06:30 | - | 8,481 |
26.09.24 08:06:25 | - | 8,478 |
26.09.24 08:05:49 | - | 8,481 |
26.09.24 08:05:42 | - | 8,479 |
26.09.24 08:05:39 | - | 8,481 |
26.09.24 08:05:18 | - | 8,479 |
25.09.24 21:59:55 | - | 8,454 |
25.09.24 21:58:49 | - | 8,449 |
25.09.24 21:58:37 | - | 8,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:11 | - | 8,449 |
25.09.24 21:57:04 | - | 8,447 |
25.09.24 21:56:02 | - | 8,449 |
25.09.24 21:55:39 | - | 8,453 |
25.09.24 21:54:43 | - | 8,455 |
25.09.24 21:54:40 | - | 8,457 |
25.09.24 21:53:35 | - | 8,454 |
25.09.24 21:52:30 | - | 8,452 |
25.09.24 21:51:15 | - | 8,454 |
25.09.24 21:49:34 | - | 8,452 |
25.09.24 21:49:24 | - | 8,454 |
25.09.24 21:48:26 | - | 8,457 |
25.09.24 21:47:25 | - | 8,454 |
25.09.24 21:46:33 | - | 8,452 |
25.09.24 21:46:19 | - | 8,454 |