UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:25 | - | 8,765 |
26.09.24 16:32:41 | - | 8,769 |
26.09.24 16:31:04 | - | 8,769 |
26.09.24 16:28:58 | - | 8,769 |
26.09.24 16:27:29 | - | 8,778 |
26.09.24 16:26:00 | - | 8,778 |
26.09.24 16:24:12 | - | 8,782 |
26.09.24 16:21:36 | - | 8,787 |
26.09.24 16:19:31 | - | 8,795 |
26.09.24 16:18:33 | - | 8,795 |
26.09.24 16:17:34 | - | 8,795 |
26.09.24 16:16:17 | - | 8,798 |
26.09.24 16:13:57 | - | 8,794 |
26.09.24 16:13:04 | - | 8,798 |
26.09.24 16:11:55 | - | 8,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:46 | - | 8,799 |
26.09.24 16:08:44 | - | 8,795 |
26.09.24 16:06:08 | - | 8,795 |
26.09.24 16:00:57 | - | 8,796 |
26.09.24 16:00:41 | - | 8,799 |
26.09.24 15:59:15 | - | 8,776 |
26.09.24 15:58:10 | - | 8,793 |
26.09.24 15:56:52 | - | 8,789 |
26.09.24 15:55:43 | - | 8,785 |
26.09.24 15:53:51 | - | 8,786 |
26.09.24 15:51:07 | - | 8,782 |
26.09.24 15:49:50 | - | 8,782 |
26.09.24 15:46:41 | - | 8,779 |
26.09.24 15:45:39 | - | 8,780 |
26.09.24 15:44:31 | - | 8,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:30 | - | 8,778 |
26.09.24 15:39:32 | - | 8,779 |
26.09.24 15:38:30 | - | 8,783 |
26.09.24 15:37:14 | - | 8,779 |
26.09.24 15:35:45 | - | 8,770 |
26.09.24 15:34:34 | - | 8,776 |
26.09.24 15:33:39 | - | 8,775 |
26.09.24 15:30:27 | - | 8,780 |
26.09.24 15:29:01 | - | 8,785 |
26.09.24 15:27:45 | - | 8,789 |
26.09.24 15:26:16 | - | 8,789 |
26.09.24 15:25:07 | - | 8,789 |
26.09.24 15:22:51 | - | 8,793 |
26.09.24 15:21:48 | - | 8,793 |
26.09.24 15:20:45 | - | 8,797 |