UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:19:57 | - | 8,684 |
26.09.24 18:19:25 | - | 8,686 |
26.09.24 18:19:25 | - | 8,686 |
26.09.24 18:18:41 | - | 8,688 |
26.09.24 18:18:15 | - | 8,686 |
26.09.24 18:17:10 | - | 8,682 |
26.09.24 18:16:52 | - | 8,685 |
26.09.24 18:16:21 | - | 8,682 |
26.09.24 18:16:12 | - | 8,685 |
26.09.24 18:16:00 | - | 8,687 |
26.09.24 18:15:39 | - | 8,689 |
26.09.24 18:15:25 | - | 8,686 |
26.09.24 18:15:10 | - | 8,684 |
26.09.24 18:14:57 | - | 8,682 |
26.09.24 18:14:32 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:11 | - | 8,682 |
26.09.24 18:13:08 | - | 8,684 |
26.09.24 18:13:02 | - | 8,682 |
26.09.24 18:12:01 | - | 8,680 |
26.09.24 18:11:50 | - | 8,677 |
26.09.24 18:11:22 | - | 8,680 |
26.09.24 18:10:20 | - | 8,682 |
26.09.24 18:09:53 | - | 8,680 |
26.09.24 18:07:47 | - | 8,682 |
26.09.24 18:07:35 | - | 8,684 |
26.09.24 18:07:22 | - | 8,682 |
26.09.24 18:07:06 | - | 8,684 |
26.09.24 18:06:01 | - | 8,682 |
26.09.24 18:05:53 | - | 8,680 |
26.09.24 18:05:29 | - | 8,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:14 | - | 8,675 |
26.09.24 18:04:25 | - | 8,675 |
26.09.24 18:02:31 | - | 8,675 |
26.09.24 18:02:08 | - | 8,677 |
26.09.24 18:01:20 | - | 8,678 |
26.09.24 18:00:54 | - | 8,673 |
26.09.24 18:00:11 | - | 8,675 |
26.09.24 18:00:07 | - | 8,673 |
26.09.24 17:59:28 | - | 8,673 |
26.09.24 17:58:57 | - | 8,675 |
26.09.24 17:58:50 | - | 8,673 |
26.09.24 17:58:32 | - | 8,671 |
26.09.24 17:58:16 | - | 8,669 |
26.09.24 17:57:27 | - | 8,671 |
26.09.24 17:57:17 | - | 8,669 |