UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:17 | - | 8,673 |
26.09.24 19:20:59 | - | 8,670 |
26.09.24 19:20:47 | - | 8,668 |
26.09.24 19:20:39 | - | 8,663 |
26.09.24 19:20:21 | - | 8,665 |
26.09.24 19:20:10 | - | 8,668 |
26.09.24 19:19:39 | - | 8,672 |
26.09.24 19:19:20 | - | 8,677 |
26.09.24 19:18:59 | - | 8,681 |
26.09.24 19:18:41 | - | 8,684 |
26.09.24 19:18:26 | - | 8,686 |
26.09.24 19:17:41 | - | 8,688 |
26.09.24 19:17:33 | - | 8,686 |
26.09.24 19:16:50 | - | 8,684 |
26.09.24 19:16:43 | - | 8,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:16:39 | - | 8,684 |
26.09.24 19:16:07 | - | 8,681 |
26.09.24 19:15:36 | - | 8,686 |
26.09.24 19:15:31 | - | 8,688 |
26.09.24 19:15:14 | - | 8,686 |
26.09.24 19:13:30 | - | 8,684 |
26.09.24 19:13:16 | - | 8,686 |
26.09.24 19:12:54 | - | 8,686 |
26.09.24 19:12:41 | - | 8,688 |
26.09.24 19:12:23 | - | 8,690 |
26.09.24 19:12:02 | - | 8,692 |
26.09.24 19:11:43 | - | 8,690 |
26.09.24 19:11:02 | - | 8,693 |
26.09.24 19:10:14 | - | 8,695 |
26.09.24 19:09:49 | - | 8,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:39 | - | 8,692 |
26.09.24 19:09:37 | - | 8,694 |
26.09.24 19:09:27 | - | 8,697 |
26.09.24 19:09:18 | - | 8,699 |
26.09.24 19:08:51 | - | 8,701 |
26.09.24 19:08:20 | - | 8,699 |
26.09.24 19:08:11 | - | 8,696 |
26.09.24 19:07:44 | - | 8,694 |
26.09.24 19:07:33 | - | 8,690 |
26.09.24 19:07:29 | - | 8,693 |
26.09.24 19:07:27 | - | 8,690 |
26.09.24 19:07:11 | - | 8,693 |
26.09.24 19:06:53 | - | 8,690 |
26.09.24 19:06:39 | - | 8,688 |
26.09.24 19:06:24 | - | 8,684 |