UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:48:36 | - | 8,700 |
26.09.24 18:47:53 | - | 8,698 |
26.09.24 18:47:24 | - | 8,695 |
26.09.24 18:46:53 | - | 8,698 |
26.09.24 18:45:52 | - | 8,700 |
26.09.24 18:45:49 | - | 8,702 |
26.09.24 18:44:24 | - | 8,700 |
26.09.24 18:42:59 | - | 8,698 |
26.09.24 18:42:33 | - | 8,695 |
26.09.24 18:42:18 | - | 8,693 |
26.09.24 18:42:09 | - | 8,690 |
26.09.24 18:41:37 | - | 8,688 |
26.09.24 18:41:28 | - | 8,685 |
26.09.24 18:41:16 | - | 8,688 |
26.09.24 18:40:32 | - | 8,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:40:28 | - | 8,693 |
26.09.24 18:38:05 | - | 8,688 |
26.09.24 18:37:56 | - | 8,685 |
26.09.24 18:36:36 | - | 8,683 |
26.09.24 18:35:32 | - | 8,681 |
26.09.24 18:35:14 | - | 8,681 |
26.09.24 18:34:45 | - | 8,679 |
26.09.24 18:33:50 | - | 8,681 |
26.09.24 18:33:43 | - | 8,683 |
26.09.24 18:33:17 | - | 8,680 |
26.09.24 18:32:02 | - | 8,678 |
26.09.24 18:31:30 | - | 8,676 |
26.09.24 18:31:06 | - | 8,679 |
26.09.24 18:29:42 | - | 8,679 |
26.09.24 18:29:37 | - | 8,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:27:55 | - | 8,684 |
26.09.24 18:27:09 | - | 8,686 |
26.09.24 18:27:05 | - | 8,688 |
26.09.24 18:26:43 | - | 8,686 |
26.09.24 18:26:09 | - | 8,688 |
26.09.24 18:25:21 | - | 8,688 |
26.09.24 18:24:16 | - | 8,685 |
26.09.24 18:23:59 | - | 8,683 |
26.09.24 18:23:32 | - | 8,685 |
26.09.24 18:23:26 | - | 8,688 |
26.09.24 18:22:14 | - | 8,690 |
26.09.24 18:21:42 | - | 8,687 |
26.09.24 18:21:21 | - | 8,687 |
26.09.24 18:21:04 | - | 8,689 |
26.09.24 18:20:12 | - | 8,687 |