UBS(I)ETF plc MSCI J.ESG U.L.C.Sel.UE A
WKN A3CM9V | ISIN IE00BNC0MD55 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:15 | - | 8,686 |
26.09.24 19:06:04 | - | 8,688 |
26.09.24 19:05:52 | - | 8,686 |
26.09.24 19:05:26 | - | 8,688 |
26.09.24 19:05:00 | - | 8,690 |
26.09.24 19:03:34 | - | 8,693 |
26.09.24 19:03:08 | - | 8,695 |
26.09.24 19:02:47 | - | 8,697 |
26.09.24 19:02:06 | - | 8,699 |
26.09.24 19:01:45 | - | 8,699 |
26.09.24 19:01:06 | - | 8,701 |
26.09.24 19:01:04 | - | 8,699 |
26.09.24 19:01:00 | - | 8,703 |
26.09.24 19:00:22 | - | 8,705 |
26.09.24 19:00:09 | - | 8,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:00:03 | - | 8,709 |
26.09.24 19:00:02 | - | 8,711 |
26.09.24 18:59:59 | - | 8,714 |
26.09.24 18:59:38 | - | 8,711 |
26.09.24 18:59:22 | - | 8,714 |
26.09.24 18:58:18 | - | 8,711 |
26.09.24 18:58:11 | - | 8,709 |
26.09.24 18:58:11 | - | 8,709 |
26.09.24 18:58:00 | - | 8,711 |
26.09.24 18:57:32 | - | 8,709 |
26.09.24 18:57:09 | - | 8,711 |
26.09.24 18:56:59 | - | 8,711 |
26.09.24 18:56:55 | - | 8,714 |
26.09.24 18:56:52 | - | 8,711 |
26.09.24 18:56:04 | - | 8,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:55:36 | - | 8,707 |
26.09.24 18:55:27 | - | 8,705 |
26.09.24 18:55:25 | - | 8,707 |
26.09.24 18:55:15 | - | 8,705 |
26.09.24 18:55:07 | - | 8,707 |
26.09.24 18:53:31 | - | 8,705 |
26.09.24 18:53:19 | - | 8,702 |
26.09.24 18:52:42 | - | 8,700 |
26.09.24 18:51:51 | - | 8,702 |
26.09.24 18:51:34 | - | 8,705 |
26.09.24 18:51:28 | - | 8,702 |
26.09.24 18:50:56 | - | 8,700 |
26.09.24 18:50:45 | - | 8,698 |
26.09.24 18:49:35 | - | 8,695 |
26.09.24 18:48:53 | - | 8,697 |